gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 17:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 17:12:44 +00:00
parent 987beb4efb
commit 3c48ef8781
1 changed files with 267 additions and 273 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+267 -273
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-04T15:42:24.064459Z",
"generated_at": "2026-06-04T17:12:20.122271Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.819,
"y2": 3.822,
"y3": null,
"y5": 4.174,
"y5": 4.181,
"y7": null,
"y10": 4.463,
"y10": null,
"y20": null,
"y30": 4.971
"y30": 4.972
},
"US_yf": {
"US_3M": {
@@ -22,45 +22,39 @@
"timestamp": "2026-06-04 00:00:00"
},
"US_5Y": {
"price": 4.174,
"price": 4.181,
"prev_close": 4.214,
"change_pct": -0.95,
"timestamp": "2026-06-04 00:00:00"
},
"US_10Y": {
"price": 4.463,
"prev_close": 4.491,
"change_pct": -0.62,
"change_pct": -0.78,
"timestamp": "2026-06-04 00:00:00"
},
"US_30Y": {
"price": 4.971,
"price": 4.972,
"prev_close": 4.99,
"change_pct": -0.38,
"change_pct": -0.36,
"timestamp": "2026-06-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4498.6001,
"d1_pct": 1.4,
"w1_pct": -0.02,
"m1_pct": -1.26,
"price": 4509.7998,
"d1_pct": 1.65,
"w1_pct": 0.23,
"m1_pct": -1.01,
"unit": "$/oz"
},
"silver": {
"price": 74.0,
"d1_pct": 0.71,
"w1_pct": -2.17,
"m1_pct": 1.22,
"price": 74.09,
"d1_pct": 0.84,
"w1_pct": -2.06,
"m1_pct": 1.34,
"unit": "$/oz"
},
"wti": {
"price": 92.71,
"d1_pct": -3.45,
"w1_pct": 4.29,
"m1_pct": -9.35,
"price": 92.35,
"d1_pct": -3.82,
"w1_pct": 3.88,
"m1_pct": -9.7,
"unit": "$/bbl"
},
"brent": {
@@ -71,88 +65,88 @@
"unit": "$/bbl"
},
"natgas": {
"price": 3.352,
"d1_pct": 4.29,
"w1_pct": 2.04,
"m1_pct": 20.23,
"price": 3.358,
"d1_pct": 4.48,
"w1_pct": 2.22,
"m1_pct": 20.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5365,
"d1_pct": 0.86,
"w1_pct": 2.2,
"m1_pct": 9.99,
"price": 6.5345,
"d1_pct": 0.83,
"w1_pct": 2.17,
"m1_pct": 9.95,
"unit": "$/lb"
},
"wheat": {
"price": 580.25,
"d1_pct": -1.19,
"w1_pct": -7.01,
"m1_pct": -5.88,
"price": 580.75,
"d1_pct": -1.11,
"w1_pct": -6.93,
"m1_pct": -5.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 423.0,
"d1_pct": -1.97,
"w1_pct": -7.19,
"m1_pct": -9.13,
"price": 423.25,
"d1_pct": -1.91,
"w1_pct": -7.13,
"m1_pct": -9.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 755.44,
"d1_pct": 0.16,
"w1_pct": 0.11,
"m1_pct": 4.38
"price": 756.966,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": 4.59
},
"Nasdaq 100": {
"price": 739.61,
"d1_pct": -0.62,
"w1_pct": 0.55,
"m1_pct": 8.51
"price": 741.02,
"d1_pct": -0.43,
"w1_pct": 0.74,
"m1_pct": 8.72
},
"Russell 2000": {
"price": 290.83,
"d1_pct": 1.1,
"w1_pct": -0.41,
"m1_pct": 2.93
"price": 291.46,
"d1_pct": 1.32,
"w1_pct": -0.2,
"m1_pct": 3.15
},
"EM Equities": {
"price": 68.87,
"d1_pct": -1.5,
"w1_pct": 0.38,
"m1_pct": 5.31
"price": 69.06,
"d1_pct": -1.23,
"w1_pct": 0.66,
"m1_pct": 5.6
},
"China Large Cap": {
"price": 35.56,
"d1_pct": 0.06,
"w1_pct": 1.63,
"m1_pct": -2.55
"price": 35.53,
"d1_pct": -0.03,
"w1_pct": 1.54,
"m1_pct": -2.63
},
"Japan Equities": {
"price": 93.75,
"d1_pct": -0.2,
"w1_pct": 1.13,
"m1_pct": 5.03
"price": 93.955,
"d1_pct": 0.02,
"w1_pct": 1.35,
"m1_pct": 5.26
},
"Brazil Equities": {
"price": 34.73,
"d1_pct": 0.26,
"w1_pct": -3.82,
"m1_pct": -12.54
"price": 34.725,
"d1_pct": 0.25,
"w1_pct": -3.84,
"m1_pct": -12.55
},
"Germany Equities": {
"price": 43.11,
"d1_pct": 0.79,
"w1_pct": -0.87,
"m1_pct": 1.7
"price": 43.115,
"d1_pct": 0.81,
"w1_pct": -0.86,
"m1_pct": 1.71
},
"UK Equities": {
"price": 46.74,
"d1_pct": 0.69,
"w1_pct": -0.55,
"m1_pct": 0.62
"price": 46.81,
"d1_pct": 0.84,
"w1_pct": -0.4,
"m1_pct": 0.78
},
"US Dollar Index": {
"price": 27.825,
@@ -161,120 +155,120 @@
"m1_pct": 1.18
},
"Euro ETF": {
"price": 107.26,
"d1_pct": 0.29,
"w1_pct": -0.16,
"m1_pct": -0.51
"price": 107.24,
"d1_pct": 0.27,
"w1_pct": -0.18,
"m1_pct": -0.53
},
"Yen ETF": {
"price": 57.355,
"price": 57.36,
"d1_pct": 0.03,
"w1_pct": -0.51,
"w1_pct": -0.5,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 129.12,
"d1_pct": 0.16,
"w1_pct": 0.04,
"m1_pct": -0.63
"price": 129.08,
"d1_pct": 0.13,
"w1_pct": 0.01,
"m1_pct": -0.66
},
"AUD ETF": {
"price": 70.685,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": -0.47
"price": 70.7,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -0.45
},
"CAD ETF": {
"price": 70.32,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": -1.98
"price": 70.31,
"d1_pct": -0.01,
"w1_pct": -0.79,
"m1_pct": -2.0
},
"Gold ETF": {
"price": 410.54,
"d1_pct": 0.65,
"w1_pct": -0.54,
"m1_pct": -1.85
"price": 410.925,
"d1_pct": 0.75,
"w1_pct": -0.45,
"m1_pct": -1.76
},
"Oil ETF": {
"price": 136.585,
"d1_pct": -3.03,
"w1_pct": 4.44,
"m1_pct": -5.26
"price": 135.61,
"d1_pct": -3.73,
"w1_pct": 3.69,
"m1_pct": -5.94
},
"Agriculture ETF": {
"price": 26.655,
"d1_pct": -0.76,
"w1_pct": -3.35,
"m1_pct": -6.05
"price": 26.659,
"d1_pct": -0.75,
"w1_pct": -3.34,
"m1_pct": -6.03
},
"Energy Sector": {
"price": 58.785,
"d1_pct": 0.13,
"w1_pct": 3.22,
"m1_pct": -1.12
"price": 58.935,
"d1_pct": 0.38,
"w1_pct": 3.49,
"m1_pct": -0.87
},
"Financials Sector": {
"price": 52.11,
"d1_pct": 2.44,
"w1_pct": 1.64,
"m1_pct": 1.01
"price": 52.17,
"d1_pct": 2.56,
"w1_pct": 1.76,
"m1_pct": 1.12
}
},
"fx": {
"EURUSD": {
"price": 1.1628,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": -0.75
"price": 1.1625,
"d1_pct": 0.03,
"w1_pct": 0.06,
"m1_pct": -0.77
},
"GBPUSD": {
"price": 1.3434,
"d1_pct": -0.15,
"w1_pct": 0.13,
"m1_pct": -0.99
"price": 1.3433,
"d1_pct": -0.16,
"w1_pct": 0.12,
"m1_pct": -1.0
},
"USDJPY": {
"price": 159.977,
"price": 159.984,
"d1_pct": 0.01,
"w1_pct": 0.26,
"m1_pct": 1.46
},
"USDCHF": {
"price": 0.7885,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": 0.91
"price": 0.789,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": 0.97
},
"AUDUSD": {
"price": 0.7142,
"d1_pct": -0.44,
"w1_pct": 0.13,
"m1_pct": -0.85
"price": 0.7141,
"d1_pct": -0.46,
"w1_pct": 0.11,
"m1_pct": -0.87
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.74,
"w1_pct": -0.23,
"m1_pct": -0.41
"price": 0.5877,
"d1_pct": -0.77,
"w1_pct": -0.26,
"m1_pct": -0.45
},
"USDCAD": {
"price": 1.3898,
"price": 1.3899,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 2.17
},
"USDSEK": {
"price": 9.3622,
"d1_pct": 0.36,
"w1_pct": 0.68,
"m1_pct": 1.34
"price": 9.3657,
"d1_pct": 0.4,
"w1_pct": 0.72,
"m1_pct": 1.38
},
"USDNOK": {
"price": 9.3309,
"d1_pct": 0.49,
"w1_pct": 0.59,
"m1_pct": 0.91
"price": 9.3341,
"d1_pct": 0.53,
"w1_pct": 0.62,
"m1_pct": 0.95
},
"USDCNY": {
"price": 6.773,
@@ -283,10 +277,10 @@
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.2913,
"d1_pct": -0.04,
"w1_pct": -0.53,
"m1_pct": -0.27
"price": 17.29,
"d1_pct": -0.05,
"w1_pct": -0.54,
"m1_pct": -0.28
},
"USDBRL": {
"price": 5.0636,
@@ -295,10 +289,10 @@
"m1_pct": 2.77
},
"USDZAR": {
"price": 16.285,
"d1_pct": 0.19,
"w1_pct": -0.52,
"m1_pct": -1.76
"price": 16.3073,
"d1_pct": 0.33,
"w1_pct": -0.38,
"m1_pct": -1.62
},
"USDINR": {
"price": 95.775,
@@ -307,40 +301,40 @@
"m1_pct": 0.62
},
"USDKRW": {
"price": 1531.83,
"d1_pct": 1.0,
"w1_pct": 1.91,
"m1_pct": 3.93
"price": 1532.27,
"d1_pct": 1.03,
"w1_pct": 1.94,
"m1_pct": 3.96
},
"USDTRY": {
"price": 45.9644,
"price": 45.9613,
"d1_pct": 0.04,
"w1_pct": 0.16,
"w1_pct": 0.15,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6458,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 0.66
"price": 3.645,
"d1_pct": 0.04,
"w1_pct": 0.04,
"m1_pct": 0.64
},
"USDHUF": {
"price": 304.246,
"d1_pct": -0.12,
"w1_pct": -0.21,
"m1_pct": -1.19
"price": 304.66,
"d1_pct": 0.01,
"w1_pct": -0.08,
"m1_pct": -1.06
},
"USDCZK": {
"price": 20.821,
"d1_pct": 0.06,
"w1_pct": -0.34,
"m1_pct": 0.11
"price": 20.825,
"d1_pct": 0.08,
"w1_pct": -0.32,
"m1_pct": 0.13
},
"USDSGD": {
"price": 1.2836,
"d1_pct": 0.3,
"w1_pct": 0.45,
"m1_pct": 0.75
"price": 1.284,
"d1_pct": 0.33,
"w1_pct": 0.48,
"m1_pct": 0.78
},
"USDIDR": {
"price": 18034.0,
@@ -355,23 +349,23 @@
"m1_pct": 0.65
},
"DXY": {
"price": 99.343,
"d1_pct": -0.19,
"price": 99.35,
"d1_pct": -0.18,
"w1_pct": 0.33,
"m1_pct": 0.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.65,
"price": 15.45,
"prev_close": 16.06,
"change_pct": -2.55,
"change_pct": -3.8,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.4,
"price": 23.36,
"prev_close": 23.84,
"change_pct": -1.85,
"change_pct": -2.01,
"timestamp": "2026-06-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,50 +375,50 @@
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.13,
"price": 22.9574,
"prev_close": 23.52,
"change_pct": -1.66,
"change_pct": -2.39,
"timestamp": "2026-06-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.565,
"d1_pct": 0.3,
"w1_pct": 0.19,
"m1_pct": 0.55,
"price": 85.5551,
"d1_pct": 0.29,
"w1_pct": 0.18,
"m1_pct": 0.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.17,
"d1_pct": 0.18,
"w1_pct": -0.06,
"m1_pct": -0.05,
"price": 94.155,
"d1_pct": 0.16,
"w1_pct": -0.07,
"m1_pct": -0.06,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0301,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": 0.1,
"price": 82.0201,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": 0.23,
"w1_pct": -0.59,
"m1_pct": 1.49,
"price": 9.6125,
"d1_pct": 0.21,
"w1_pct": -0.62,
"m1_pct": 1.46,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.93,
"d1_pct": 0.53,
"w1_pct": -1.0,
"m1_pct": 1.34,
"price": 139.53,
"d1_pct": 0.24,
"w1_pct": -1.29,
"m1_pct": 1.05,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +432,69 @@
}
},
"news": [
{
"headline": "Netflix investors are getting squeamish as Amazon makes inroads in the battle for streaming dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-investors-are-getting-squeamish-as-amazon-makes-inroads-in-the-battle-for-streaming-dominance-c1c04278?mod=mw_rss_topstories",
"datetime": 1780593060,
"category": "general"
},
{
"headline": "Some singles now expect their dates to pay for their Ubers while gas prices are so high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-gas-prices-are-limiting-how-far-singles-will-go-for-love-literally-53e760ad?mod=mw_rss_topstories",
"datetime": 1780591920,
"category": "general"
},
{
"headline": "Here\u2019s how SpaceX is pitching its IPO to everyday investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-spacex-is-pitching-its-ipo-to-everyday-investors-4aea097b?mod=mw_rss_topstories",
"datetime": 1780591860,
"category": "general"
},
{
"headline": "The job market is actually getting a boost from AI: Turns out human workers are cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780591740,
"category": "general"
},
{
"headline": "A war-weary Treasury market faces a fresh test with Friday\u2019s jobs report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-war-weary-treasury-market-faces-a-fresh-test-with-fridays-jobs-report-73789d8a?mod=mw_rss_topstories",
"datetime": 1780591560,
"category": "general"
},
{
"headline": "Walmart\u2019s stock was once a market darling. Now its tech-fueled valuation faces a reality check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmarts-stock-was-once-a-market-darling-now-its-tech-fueled-valuation-faces-a-reality-check-6bccfbcd?mod=mw_rss_topstories",
"datetime": 1780591200,
"category": "general"
},
{
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780589820,
"category": "general"
},
{
"headline": "Quantinuum\u2019s stock set to pop after IPO as Wall Street buys into the quantum boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories",
"datetime": 1780589460,
"category": "general"
},
{
"headline": "The Fed can\u2019t protect consumers from supply shocks and price gouging \u2014 but Congress can",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-2-types-of-inflation-the-fed-cant-control-and-how-congress-must-protect-your-wallet-7ac2079a?mod=mw_rss_topstories",
"datetime": 1780587720,
"category": "general"
},
{
"headline": "Gas prices could go even higher this summer due to this quiet shift at U.S. refineries",
"source": "MarketWatch",
@@ -446,73 +503,10 @@
"category": "general"
},
{
"headline": "You\u2019re going to pay tax on RMDs \u2014 there\u2019s no way around it. Or is there?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youre-going-to-pay-tax-on-rmds-theres-no-way-around-it-or-is-there-26e864cf?mod=mw_rss_topstories",
"datetime": 1780586280,
"category": "general"
},
{
"headline": "Coal stocks climb as Trump shovels $700 million to the sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coal-stocks-climb-as-trump-shovels-700-million-to-the-sector-8a61953c?mod=mw_rss_topstories",
"datetime": 1780585740,
"category": "general"
},
{
"headline": "Amazon, Microsoft and Google are quietly morphing their businesses \u2014 and Wall Street is missing the big picture",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-microsoft-and-google-are-quietly-morphing-their-businesses-and-wall-street-is-missing-the-big-picture-c229ab27?mod=mw_rss_topstories",
"datetime": 1780585380,
"category": "general"
},
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780582500,
"category": "general"
},
{
"headline": "Ciena\u2019s stock is tumbling and taking other optical-networking shares down with it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cienas-stock-is-tumbling-and-taking-other-optical-networking-shares-down-with-it-36da0bf7?mod=mw_rss_topstories",
"datetime": 1780582260,
"category": "general"
},
{
"headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories",
"datetime": 1780581960,
"category": "general"
},
{
"headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Do I get a traditional or hybrid?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories",
"datetime": 1780581480,
"category": "general"
},
{
"headline": "The economy is creating more jobs, but these groups are having trouble finding work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-economy-is-creating-more-jobs-these-groups-are-having-trouble-finding-work-c82d13b0?mod=mw_rss_topstories",
"datetime": 1780581480,
"category": "general"
},
{
"headline": "Marvell looks poised to finally get a spot in the S&P 500 after explosive stock surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-looks-poised-to-finally-get-a-spot-in-the-s-p-500-after-explosive-stock-surge-02d952c6?mod=mw_rss_topstories",
"datetime": 1780581060,
"category": "general"
},
{
"headline": "Can I buy shares in Elon Musk's SpaceX?",
"headline": "Musk's SpaceX share sale: Four things you need to know",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss",
"datetime": 1780586064,
"datetime": 1780589917,
"category": "general"
},
{
@@ -561,7 +555,7 @@
"headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1780576029,
"datetime": 1780588649,
"category": "general"
},
{
@@ -1259,7 +1253,7 @@
"ev": "15-Year Mortgage Rate (06/05)",
"prev": "5.87%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.79%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1271,7 +1265,7 @@
"ev": "30-Year Mortgage Rate (06/05)",
"prev": "6.53%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.48%",
"imp": "orange",
"beat": null,
"source": "finviz"