From 3c48ef87812cb4ca1e9ea4c003d4ba7303ea8afc Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 4 Jun 2026 17:12:44 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-04=2017:12=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 540 +++++++++++++++++++++++++++--------------------------- 1 file changed, 267 insertions(+), 273 deletions(-) diff --git a/data.json b/data.json index c2a52dc..e7a2ed1 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-04T15:42:24.064459Z", + "generated_at": "2026-06-04T17:12:20.122271Z", "yields": { "US": { "y1m": null, "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.819, + "y2": 3.822, "y3": null, - "y5": 4.174, + "y5": 4.181, "y7": null, - "y10": 4.463, + "y10": null, "y20": null, - "y30": 4.971 + "y30": 4.972 }, "US_yf": { "US_3M": { @@ -22,45 +22,39 @@ "timestamp": "2026-06-04 00:00:00" }, "US_5Y": { - "price": 4.174, + "price": 4.181, "prev_close": 4.214, - "change_pct": -0.95, - "timestamp": "2026-06-04 00:00:00" - }, - "US_10Y": { - "price": 4.463, - "prev_close": 4.491, - "change_pct": -0.62, + "change_pct": -0.78, "timestamp": "2026-06-04 00:00:00" }, "US_30Y": { - "price": 4.971, + "price": 4.972, "prev_close": 4.99, - "change_pct": -0.38, + "change_pct": -0.36, "timestamp": "2026-06-04 00:00:00" } } }, "commodities": { "gold": { - "price": 4498.6001, - "d1_pct": 1.4, - "w1_pct": -0.02, - "m1_pct": -1.26, + "price": 4509.7998, + "d1_pct": 1.65, + "w1_pct": 0.23, + "m1_pct": -1.01, "unit": "$/oz" }, "silver": { - "price": 74.0, - "d1_pct": 0.71, - "w1_pct": -2.17, - "m1_pct": 1.22, + "price": 74.09, + "d1_pct": 0.84, + "w1_pct": -2.06, + "m1_pct": 1.34, "unit": "$/oz" }, "wti": { - "price": 92.71, - "d1_pct": -3.45, - "w1_pct": 4.29, - "m1_pct": -9.35, + "price": 92.35, + "d1_pct": -3.82, + "w1_pct": 3.88, + "m1_pct": -9.7, "unit": "$/bbl" }, "brent": { @@ -71,88 +65,88 @@ "unit": "$/bbl" }, "natgas": { - "price": 3.352, - "d1_pct": 4.29, - "w1_pct": 2.04, - "m1_pct": 20.23, + "price": 3.358, + "d1_pct": 4.48, + "w1_pct": 2.22, + "m1_pct": 20.44, "unit": "$/MMBtu" }, "copper": { - "price": 6.5365, - "d1_pct": 0.86, - "w1_pct": 2.2, - "m1_pct": 9.99, + "price": 6.5345, + "d1_pct": 0.83, + "w1_pct": 2.17, + "m1_pct": 9.95, "unit": "$/lb" }, "wheat": { - "price": 580.25, - "d1_pct": -1.19, - "w1_pct": -7.01, - "m1_pct": -5.88, + "price": 580.75, + "d1_pct": -1.11, + "w1_pct": -6.93, + "m1_pct": -5.8, "unit": "\u00a2/bu" }, "corn": { - "price": 423.0, - "d1_pct": -1.97, - "w1_pct": -7.19, - "m1_pct": -9.13, + "price": 423.25, + "d1_pct": -1.91, + "w1_pct": -7.13, + "m1_pct": -9.08, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 755.44, - "d1_pct": 0.16, - "w1_pct": 0.11, - "m1_pct": 4.38 + "price": 756.966, + "d1_pct": 0.36, + "w1_pct": 0.31, + "m1_pct": 4.59 }, "Nasdaq 100": { - "price": 739.61, - "d1_pct": -0.62, - "w1_pct": 0.55, - "m1_pct": 8.51 + "price": 741.02, + "d1_pct": -0.43, + "w1_pct": 0.74, + "m1_pct": 8.72 }, "Russell 2000": { - "price": 290.83, - "d1_pct": 1.1, - "w1_pct": -0.41, - "m1_pct": 2.93 + "price": 291.46, + "d1_pct": 1.32, + "w1_pct": -0.2, + "m1_pct": 3.15 }, "EM Equities": { - "price": 68.87, - "d1_pct": -1.5, - "w1_pct": 0.38, - "m1_pct": 5.31 + "price": 69.06, + "d1_pct": -1.23, + "w1_pct": 0.66, + "m1_pct": 5.6 }, "China Large Cap": { - "price": 35.56, - "d1_pct": 0.06, - "w1_pct": 1.63, - "m1_pct": -2.55 + "price": 35.53, + "d1_pct": -0.03, + "w1_pct": 1.54, + "m1_pct": -2.63 }, "Japan Equities": { - "price": 93.75, - "d1_pct": -0.2, - "w1_pct": 1.13, - "m1_pct": 5.03 + "price": 93.955, + "d1_pct": 0.02, + "w1_pct": 1.35, + "m1_pct": 5.26 }, "Brazil Equities": { - "price": 34.73, - "d1_pct": 0.26, - "w1_pct": -3.82, - "m1_pct": -12.54 + "price": 34.725, + "d1_pct": 0.25, + "w1_pct": -3.84, + "m1_pct": -12.55 }, "Germany Equities": { - "price": 43.11, - "d1_pct": 0.79, - "w1_pct": -0.87, - "m1_pct": 1.7 + "price": 43.115, + "d1_pct": 0.81, + "w1_pct": -0.86, + "m1_pct": 1.71 }, "UK Equities": { - "price": 46.74, - "d1_pct": 0.69, - "w1_pct": -0.55, - "m1_pct": 0.62 + "price": 46.81, + "d1_pct": 0.84, + "w1_pct": -0.4, + "m1_pct": 0.78 }, "US Dollar Index": { "price": 27.825, @@ -161,120 +155,120 @@ "m1_pct": 1.18 }, "Euro ETF": { - "price": 107.26, - "d1_pct": 0.29, - "w1_pct": -0.16, - "m1_pct": -0.51 + "price": 107.24, + "d1_pct": 0.27, + "w1_pct": -0.18, + "m1_pct": -0.53 }, "Yen ETF": { - "price": 57.355, + "price": 57.36, "d1_pct": 0.03, - "w1_pct": -0.51, + "w1_pct": -0.5, "m1_pct": -1.43 }, "GBP ETF": { - "price": 129.12, - "d1_pct": 0.16, - "w1_pct": 0.04, - "m1_pct": -0.63 + "price": 129.08, + "d1_pct": 0.13, + "w1_pct": 0.01, + "m1_pct": -0.66 }, "AUD ETF": { - "price": 70.685, - "d1_pct": 0.16, - "w1_pct": -0.27, - "m1_pct": -0.47 + "price": 70.7, + "d1_pct": 0.18, + "w1_pct": -0.25, + "m1_pct": -0.45 }, "CAD ETF": { - "price": 70.32, - "d1_pct": 0.0, - "w1_pct": -0.78, - "m1_pct": -1.98 + "price": 70.31, + "d1_pct": -0.01, + "w1_pct": -0.79, + "m1_pct": -2.0 }, "Gold ETF": { - "price": 410.54, - "d1_pct": 0.65, - "w1_pct": -0.54, - "m1_pct": -1.85 + "price": 410.925, + "d1_pct": 0.75, + "w1_pct": -0.45, + "m1_pct": -1.76 }, "Oil ETF": { - "price": 136.585, - "d1_pct": -3.03, - "w1_pct": 4.44, - "m1_pct": -5.26 + "price": 135.61, + "d1_pct": -3.73, + "w1_pct": 3.69, + "m1_pct": -5.94 }, "Agriculture ETF": { - "price": 26.655, - "d1_pct": -0.76, - "w1_pct": -3.35, - "m1_pct": -6.05 + "price": 26.659, + "d1_pct": -0.75, + "w1_pct": -3.34, + "m1_pct": -6.03 }, "Energy Sector": { - "price": 58.785, - "d1_pct": 0.13, - "w1_pct": 3.22, - "m1_pct": -1.12 + "price": 58.935, + "d1_pct": 0.38, + "w1_pct": 3.49, + "m1_pct": -0.87 }, "Financials Sector": { - "price": 52.11, - "d1_pct": 2.44, - "w1_pct": 1.64, - "m1_pct": 1.01 + "price": 52.17, + "d1_pct": 2.56, + "w1_pct": 1.76, + "m1_pct": 1.12 } }, "fx": { "EURUSD": { - "price": 1.1628, - "d1_pct": 0.05, - "w1_pct": 0.09, - "m1_pct": -0.75 + "price": 1.1625, + "d1_pct": 0.03, + "w1_pct": 0.06, + "m1_pct": -0.77 }, "GBPUSD": { - "price": 1.3434, - "d1_pct": -0.15, - "w1_pct": 0.13, - "m1_pct": -0.99 + "price": 1.3433, + "d1_pct": -0.16, + "w1_pct": 0.12, + "m1_pct": -1.0 }, "USDJPY": { - "price": 159.977, + "price": 159.984, "d1_pct": 0.01, "w1_pct": 0.26, "m1_pct": 1.46 }, "USDCHF": { - "price": 0.7885, - "d1_pct": 0.03, - "w1_pct": 0.08, - "m1_pct": 0.91 + "price": 0.789, + "d1_pct": 0.09, + "w1_pct": 0.14, + "m1_pct": 0.97 }, "AUDUSD": { - "price": 0.7142, - "d1_pct": -0.44, - "w1_pct": 0.13, - "m1_pct": -0.85 + "price": 0.7141, + "d1_pct": -0.46, + "w1_pct": 0.11, + "m1_pct": -0.87 }, "NZDUSD": { - "price": 0.5879, - "d1_pct": -0.74, - "w1_pct": -0.23, - "m1_pct": -0.41 + "price": 0.5877, + "d1_pct": -0.77, + "w1_pct": -0.26, + "m1_pct": -0.45 }, "USDCAD": { - "price": 1.3898, + "price": 1.3899, "d1_pct": 0.39, "w1_pct": 0.4, "m1_pct": 2.17 }, "USDSEK": { - "price": 9.3622, - "d1_pct": 0.36, - "w1_pct": 0.68, - "m1_pct": 1.34 + "price": 9.3657, + "d1_pct": 0.4, + "w1_pct": 0.72, + "m1_pct": 1.38 }, "USDNOK": { - "price": 9.3309, - "d1_pct": 0.49, - "w1_pct": 0.59, - "m1_pct": 0.91 + "price": 9.3341, + "d1_pct": 0.53, + "w1_pct": 0.62, + "m1_pct": 0.95 }, "USDCNY": { "price": 6.773, @@ -283,10 +277,10 @@ "m1_pct": -0.84 }, "USDMXN": { - "price": 17.2913, - "d1_pct": -0.04, - "w1_pct": -0.53, - "m1_pct": -0.27 + "price": 17.29, + "d1_pct": -0.05, + "w1_pct": -0.54, + "m1_pct": -0.28 }, "USDBRL": { "price": 5.0636, @@ -295,10 +289,10 @@ "m1_pct": 2.77 }, "USDZAR": { - "price": 16.285, - "d1_pct": 0.19, - "w1_pct": -0.52, - "m1_pct": -1.76 + "price": 16.3073, + "d1_pct": 0.33, + "w1_pct": -0.38, + "m1_pct": -1.62 }, "USDINR": { "price": 95.775, @@ -307,40 +301,40 @@ "m1_pct": 0.62 }, "USDKRW": { - "price": 1531.83, - "d1_pct": 1.0, - "w1_pct": 1.91, - "m1_pct": 3.93 + "price": 1532.27, + "d1_pct": 1.03, + "w1_pct": 1.94, + "m1_pct": 3.96 }, "USDTRY": { - "price": 45.9644, + "price": 45.9613, "d1_pct": 0.04, - "w1_pct": 0.16, + "w1_pct": 0.15, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6458, - "d1_pct": 0.06, - "w1_pct": 0.06, - "m1_pct": 0.66 + "price": 3.645, + "d1_pct": 0.04, + "w1_pct": 0.04, + "m1_pct": 0.64 }, "USDHUF": { - "price": 304.246, - "d1_pct": -0.12, - "w1_pct": -0.21, - "m1_pct": -1.19 + "price": 304.66, + "d1_pct": 0.01, + "w1_pct": -0.08, + "m1_pct": -1.06 }, "USDCZK": { - "price": 20.821, - "d1_pct": 0.06, - "w1_pct": -0.34, - "m1_pct": 0.11 + "price": 20.825, + "d1_pct": 0.08, + "w1_pct": -0.32, + "m1_pct": 0.13 }, "USDSGD": { - "price": 1.2836, - "d1_pct": 0.3, - "w1_pct": 0.45, - "m1_pct": 0.75 + "price": 1.284, + "d1_pct": 0.33, + "w1_pct": 0.48, + "m1_pct": 0.78 }, "USDIDR": { "price": 18034.0, @@ -355,23 +349,23 @@ "m1_pct": 0.65 }, "DXY": { - "price": 99.343, - "d1_pct": -0.19, + "price": 99.35, + "d1_pct": -0.18, "w1_pct": 0.33, "m1_pct": 0.88 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.65, + "price": 15.45, "prev_close": 16.06, - "change_pct": -2.55, + "change_pct": -3.8, "timestamp": "2026-06-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.4, + "price": 23.36, "prev_close": 23.84, - "change_pct": -1.85, + "change_pct": -2.01, "timestamp": "2026-06-04 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,50 +375,50 @@ "timestamp": "2026-06-03 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.13, + "price": 22.9574, "prev_close": 23.52, - "change_pct": -1.66, + "change_pct": -2.39, "timestamp": "2026-06-04 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.565, - "d1_pct": 0.3, - "w1_pct": 0.19, - "m1_pct": 0.55, + "price": 85.5551, + "d1_pct": 0.29, + "w1_pct": 0.18, + "m1_pct": 0.54, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.17, - "d1_pct": 0.18, - "w1_pct": -0.06, - "m1_pct": -0.05, + "price": 94.155, + "d1_pct": 0.16, + "w1_pct": -0.07, + "m1_pct": -0.06, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0301, - "d1_pct": 0.07, - "w1_pct": 0.02, - "m1_pct": 0.1, + "price": 82.0201, + "d1_pct": 0.06, + "w1_pct": 0.0, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.615, - "d1_pct": 0.23, - "w1_pct": -0.59, - "m1_pct": 1.49, + "price": 9.6125, + "d1_pct": 0.21, + "w1_pct": -0.62, + "m1_pct": 1.46, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.93, - "d1_pct": 0.53, - "w1_pct": -1.0, - "m1_pct": 1.34, + "price": 139.53, + "d1_pct": 0.24, + "w1_pct": -1.29, + "m1_pct": 1.05, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +432,69 @@ } }, "news": [ + { + "headline": "Netflix investors are getting squeamish as Amazon makes inroads in the battle for streaming dominance", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/netflix-investors-are-getting-squeamish-as-amazon-makes-inroads-in-the-battle-for-streaming-dominance-c1c04278?mod=mw_rss_topstories", + "datetime": 1780593060, + "category": "general" + }, + { + "headline": "Some singles now expect their dates to pay for their Ubers while gas prices are so high", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/high-gas-prices-are-limiting-how-far-singles-will-go-for-love-literally-53e760ad?mod=mw_rss_topstories", + "datetime": 1780591920, + "category": "general" + }, + { + "headline": "Here\u2019s how SpaceX is pitching its IPO to everyday investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-spacex-is-pitching-its-ipo-to-everyday-investors-4aea097b?mod=mw_rss_topstories", + "datetime": 1780591860, + "category": "general" + }, + { + "headline": "The job market is actually getting a boost from AI: Turns out human workers are cheaper", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories", + "datetime": 1780591740, + "category": "general" + }, + { + "headline": "A war-weary Treasury market faces a fresh test with Friday\u2019s jobs report", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-war-weary-treasury-market-faces-a-fresh-test-with-fridays-jobs-report-73789d8a?mod=mw_rss_topstories", + "datetime": 1780591560, + "category": "general" + }, + { + "headline": "Walmart\u2019s stock was once a market darling. Now its tech-fueled valuation faces a reality check.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/walmarts-stock-was-once-a-market-darling-now-its-tech-fueled-valuation-faces-a-reality-check-6bccfbcd?mod=mw_rss_topstories", + "datetime": 1780591200, + "category": "general" + }, + { + "headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories", + "datetime": 1780589820, + "category": "general" + }, + { + "headline": "Quantinuum\u2019s stock set to pop after IPO as Wall Street buys into the quantum boom", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories", + "datetime": 1780589460, + "category": "general" + }, + { + "headline": "The Fed can\u2019t protect consumers from supply shocks and price gouging \u2014 but Congress can", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-2-types-of-inflation-the-fed-cant-control-and-how-congress-must-protect-your-wallet-7ac2079a?mod=mw_rss_topstories", + "datetime": 1780587720, + "category": "general" + }, { "headline": "Gas prices could go even higher this summer due to this quiet shift at U.S. refineries", "source": "MarketWatch", @@ -446,73 +503,10 @@ "category": "general" }, { - "headline": "You\u2019re going to pay tax on RMDs \u2014 there\u2019s no way around it. Or is there?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/youre-going-to-pay-tax-on-rmds-theres-no-way-around-it-or-is-there-26e864cf?mod=mw_rss_topstories", - "datetime": 1780586280, - "category": "general" - }, - { - "headline": "Coal stocks climb as Trump shovels $700 million to the sector", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/coal-stocks-climb-as-trump-shovels-700-million-to-the-sector-8a61953c?mod=mw_rss_topstories", - "datetime": 1780585740, - "category": "general" - }, - { - "headline": "Amazon, Microsoft and Google are quietly morphing their businesses \u2014 and Wall Street is missing the big picture", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazon-microsoft-and-google-are-quietly-morphing-their-businesses-and-wall-street-is-missing-the-big-picture-c229ab27?mod=mw_rss_topstories", - "datetime": 1780585380, - "category": "general" - }, - { - "headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories", - "datetime": 1780582500, - "category": "general" - }, - { - "headline": "Ciena\u2019s stock is tumbling and taking other optical-networking shares down with it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cienas-stock-is-tumbling-and-taking-other-optical-networking-shares-down-with-it-36da0bf7?mod=mw_rss_topstories", - "datetime": 1780582260, - "category": "general" - }, - { - "headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories", - "datetime": 1780581960, - "category": "general" - }, - { - "headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Do I get a traditional or hybrid?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories", - "datetime": 1780581480, - "category": "general" - }, - { - "headline": "The economy is creating more jobs, but these groups are having trouble finding work", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-economy-is-creating-more-jobs-these-groups-are-having-trouble-finding-work-c82d13b0?mod=mw_rss_topstories", - "datetime": 1780581480, - "category": "general" - }, - { - "headline": "Marvell looks poised to finally get a spot in the S&P 500 after explosive stock surge", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/marvell-looks-poised-to-finally-get-a-spot-in-the-s-p-500-after-explosive-stock-surge-02d952c6?mod=mw_rss_topstories", - "datetime": 1780581060, - "category": "general" - }, - { - "headline": "Can I buy shares in Elon Musk's SpaceX?", + "headline": "Musk's SpaceX share sale: Four things you need to know", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss", - "datetime": 1780586064, + "datetime": 1780589917, "category": "general" }, { @@ -561,7 +555,7 @@ "headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss", - "datetime": 1780576029, + "datetime": 1780588649, "category": "general" }, { @@ -1259,7 +1253,7 @@ "ev": "15-Year Mortgage Rate (06/05)", "prev": "5.87%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.79%", "imp": "orange", "beat": null, "source": "finviz" @@ -1271,7 +1265,7 @@ "ev": "30-Year Mortgage Rate (06/05)", "prev": "6.53%", "fcast": "\u2014", - "act": "\u2014", + "act": "6.48%", "imp": "orange", "beat": null, "source": "finviz"