gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-23 18:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-23 18:11:14 +00:00
parent e17ced1e79
commit 343c1248a1
1 changed files with 233 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+233 -227
View File
@@ -1,274 +1,280 @@
{
"generated_at": "2026-10-23T16:19:57.989462Z",
"generated_at": "2026-10-23T18:10:47.183491Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.043,
"y3m": 4.035,
"y6m": null,
"y1": null,
"y2": 4.322,
"y2": 4.312,
"y3": null,
"y5": 4.817,
"y5": 4.805,
"y7": null,
"y10": 4.995,
"y10": 4.984,
"y20": null,
"y30": null
"y30": 5.31
},
"US_yf": {
"US_3M": {
"price": 4.043,
"price": 4.035,
"prev_close": 4.022,
"change_pct": 0.52,
"change_pct": 0.32,
"timestamp": "2026-10-23 00:00:00"
},
"US_5Y": {
"price": 4.817,
"price": 4.805,
"prev_close": 4.768,
"change_pct": 1.03,
"change_pct": 0.78,
"timestamp": "2026-10-23 00:00:00"
},
"US_10Y": {
"price": 4.995,
"price": 4.984,
"prev_close": 4.953,
"change_pct": 0.85,
"change_pct": 0.63,
"timestamp": "2026-10-23 00:00:00"
},
"US_30Y": {
"price": 5.31,
"prev_close": 5.287,
"change_pct": 0.44,
"timestamp": "2026-10-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4018.3999,
"d1_pct": -1.03,
"w1_pct": -3.89,
"m1_pct": -6.51,
"price": 4012.0,
"d1_pct": -1.19,
"w1_pct": -4.04,
"m1_pct": -6.65,
"unit": "$/oz"
},
"silver": {
"price": 54.24,
"d1_pct": -0.96,
"w1_pct": -4.83,
"m1_pct": -14.52,
"price": 54.065,
"d1_pct": -1.28,
"w1_pct": -5.14,
"m1_pct": -14.8,
"unit": "$/oz"
},
"wti": {
"price": 102.84,
"d1_pct": 3.39,
"w1_pct": 1.41,
"m1_pct": 8.7,
"price": 103.01,
"d1_pct": 3.56,
"w1_pct": 1.58,
"m1_pct": 8.88,
"unit": "$/bbl"
},
"brent": {
"price": 111.96,
"d1_pct": -1.07,
"w1_pct": 1.91,
"m1_pct": 5.03,
"price": 111.46,
"d1_pct": -1.51,
"w1_pct": 1.46,
"m1_pct": 4.56,
"unit": "$/bbl"
},
"natgas": {
"price": 3.037,
"d1_pct": 8.62,
"w1_pct": -2.54,
"m1_pct": -7.89,
"price": 3.062,
"d1_pct": 9.51,
"w1_pct": -1.73,
"m1_pct": -7.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5195,
"d1_pct": 2.47,
"w1_pct": -0.18,
"m1_pct": -2.96,
"price": 6.5045,
"d1_pct": 2.23,
"w1_pct": -0.41,
"m1_pct": -3.19,
"unit": "$/lb"
},
"wheat": {
"price": 628.5,
"d1_pct": 0.6,
"w1_pct": -4.84,
"m1_pct": -11.1,
"price": 626.25,
"d1_pct": 0.24,
"w1_pct": -5.19,
"m1_pct": -11.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.0,
"d1_pct": -0.98,
"w1_pct": -3.85,
"m1_pct": -13.55,
"price": 457.25,
"d1_pct": -0.71,
"w1_pct": -3.58,
"m1_pct": -13.32,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 762.18,
"d1_pct": -0.23,
"w1_pct": -0.14,
"m1_pct": -0.65
"price": 760.76,
"d1_pct": -0.42,
"w1_pct": -0.33,
"m1_pct": -0.84
},
"Nasdaq 100": {
"price": 707.25,
"d1_pct": 0.39,
"w1_pct": -0.36,
"m1_pct": -4.57
"price": 705.85,
"d1_pct": 0.2,
"w1_pct": -0.56,
"m1_pct": -4.76
},
"Russell 2000": {
"price": 276.03,
"d1_pct": -0.23,
"w1_pct": 2.07,
"m1_pct": -2.0
"price": 275.72,
"d1_pct": -0.34,
"w1_pct": 1.95,
"m1_pct": -2.11
},
"EM Equities": {
"price": 61.94,
"d1_pct": 0.36,
"w1_pct": -1.45,
"m1_pct": -7.9
"price": 61.97,
"d1_pct": 0.41,
"w1_pct": -1.4,
"m1_pct": -7.85
},
"China Large Cap": {
"price": 32.33,
"d1_pct": -0.37,
"w1_pct": -4.46,
"m1_pct": -5.58
"price": 32.305,
"d1_pct": -0.45,
"w1_pct": -4.54,
"m1_pct": -5.65
},
"Japan Equities": {
"price": 94.065,
"d1_pct": -0.57,
"w1_pct": -0.86,
"m1_pct": -1.82
"price": 94.025,
"d1_pct": -0.61,
"w1_pct": -0.9,
"m1_pct": -1.86
},
"Brazil Equities": {
"price": 41.885,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": 13.48
"price": 42.435,
"d1_pct": 1.4,
"w1_pct": 1.45,
"m1_pct": 14.97
},
"Germany Equities": {
"price": 40.99,
"d1_pct": -0.87,
"w1_pct": -1.4,
"m1_pct": -2.1
"price": 40.935,
"d1_pct": -1.0,
"w1_pct": -1.53,
"m1_pct": -2.23
},
"UK Equities": {
"price": 47.49,
"d1_pct": -0.73,
"w1_pct": -1.08,
"m1_pct": 0.7
"price": 47.465,
"d1_pct": -0.78,
"w1_pct": -1.14,
"m1_pct": 0.65
},
"US Dollar Index": {
"price": 28.9484,
"d1_pct": 0.17,
"w1_pct": 0.1,
"m1_pct": 0.9
"price": 28.955,
"d1_pct": 0.19,
"w1_pct": 0.12,
"m1_pct": 0.92
},
"Euro ETF": {
"price": 103.38,
"d1_pct": -0.14,
"w1_pct": -0.36,
"m1_pct": -1.45
"price": 103.3201,
"d1_pct": -0.2,
"w1_pct": -0.41,
"m1_pct": -1.51
},
"Yen ETF": {
"price": 58.385,
"d1_pct": -0.09,
"w1_pct": 0.66,
"m1_pct": 1.22
"price": 58.4299,
"d1_pct": -0.02,
"w1_pct": 0.74,
"m1_pct": 1.3
},
"GBP ETF": {
"price": 128.84,
"d1_pct": -0.02,
"w1_pct": 0.52,
"m1_pct": 1.48
"price": 128.51,
"d1_pct": -0.28,
"w1_pct": 0.27,
"m1_pct": 1.22
},
"AUD ETF": {
"price": 69.71,
"d1_pct": 0.23,
"w1_pct": 1.35,
"m1_pct": 0.42
"price": 69.7,
"d1_pct": 0.22,
"w1_pct": 1.34,
"m1_pct": 0.4
},
"CAD ETF": {
"price": 69.8664,
"d1_pct": 0.2,
"w1_pct": 1.08,
"m1_pct": 1.13
"price": 69.74,
"d1_pct": 0.01,
"w1_pct": 0.9,
"m1_pct": 0.95
},
"Gold ETF": {
"price": 366.799,
"d1_pct": -0.6,
"w1_pct": -3.98,
"m1_pct": -6.35
"price": 366.3409,
"d1_pct": -0.72,
"w1_pct": -4.1,
"m1_pct": -6.47
},
"Oil ETF": {
"price": 168.74,
"d1_pct": 3.83,
"w1_pct": 4.32,
"m1_pct": 10.22
"price": 168.46,
"d1_pct": 3.66,
"w1_pct": 4.14,
"m1_pct": 10.04
},
"Agriculture ETF": {
"price": 27.9,
"d1_pct": -0.07,
"w1_pct": -1.17,
"m1_pct": -2.28
"price": 27.8601,
"d1_pct": -0.21,
"w1_pct": -1.31,
"m1_pct": -2.42
},
"Energy Sector": {
"price": 69.6199,
"d1_pct": 3.03,
"w1_pct": 2.02,
"m1_pct": 11.21
"price": 69.37,
"d1_pct": 2.66,
"w1_pct": 1.66,
"m1_pct": 10.81
},
"Financials Sector": {
"price": 56.03,
"d1_pct": -1.09,
"w1_pct": 0.92,
"m1_pct": 2.75
"price": 55.955,
"d1_pct": -1.23,
"w1_pct": 0.78,
"m1_pct": 2.61
}
},
"fx": {
"EURUSD": {
"price": 1.1198,
"d1_pct": -0.32,
"w1_pct": -0.13,
"m1_pct": -1.61
"price": 1.1196,
"d1_pct": -0.35,
"w1_pct": -0.16,
"m1_pct": -1.64
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": -0.2,
"w1_pct": 0.72,
"m1_pct": 0.97
"m1_pct": 0.96
},
"USDJPY": {
"price": 157.0,
"d1_pct": -0.72,
"w1_pct": -0.72,
"m1_pct": -0.8
"price": 156.858,
"d1_pct": -0.81,
"w1_pct": -0.81,
"m1_pct": -0.89
},
"USDCHF": {
"price": 0.8251,
"d1_pct": 0.14,
"w1_pct": -0.32,
"m1_pct": 0.01
"price": 0.8254,
"d1_pct": 0.17,
"w1_pct": -0.29,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": 0.08,
"w1_pct": 1.68,
"m1_pct": 0.01
"price": 0.7036,
"d1_pct": 0.1,
"w1_pct": 1.7,
"m1_pct": 0.03
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": -0.07,
"w1_pct": 1.42,
"m1_pct": 0.47
"d1_pct": -0.08,
"w1_pct": 1.41,
"m1_pct": 0.46
},
"USDCAD": {
"price": 1.3999,
"d1_pct": -0.3,
"w1_pct": -1.37,
"m1_pct": -0.75
"price": 1.4003,
"d1_pct": -0.28,
"w1_pct": -1.34,
"m1_pct": -0.72
},
"USDSEK": {
"price": 9.9362,
"d1_pct": 0.48,
"w1_pct": -0.15,
"m1_pct": 0.21
"price": 9.9417,
"d1_pct": 0.53,
"w1_pct": -0.09,
"m1_pct": 0.27
},
"USDNOK": {
"price": 9.3285,
"d1_pct": -0.36,
"w1_pct": -1.53,
"m1_pct": -1.63
"price": 9.3307,
"d1_pct": -0.33,
"w1_pct": -1.5,
"m1_pct": -1.61
},
"USDCNY": {
"price": 6.6596,
@@ -277,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 18.6684,
"d1_pct": -0.06,
"w1_pct": 1.23,
"m1_pct": 6.43
"price": 18.663,
"d1_pct": -0.08,
"w1_pct": 1.2,
"m1_pct": 6.39
},
"USDBRL": {
"price": 5.035,
"d1_pct": 0.29,
"w1_pct": -1.21,
"m1_pct": -2.5
"price": 5.0068,
"d1_pct": -0.27,
"w1_pct": -1.76,
"m1_pct": -3.05
},
"USDZAR": {
"price": 16.5922,
"d1_pct": 1.36,
"w1_pct": 0.51,
"m1_pct": 1.37
"price": 16.5951,
"d1_pct": 1.37,
"w1_pct": 0.53,
"m1_pct": 1.39
},
"USDINR": {
"price": 94.93,
@@ -301,37 +307,37 @@
"m1_pct": -0.85
},
"USDKRW": {
"price": 1325.3199,
"d1_pct": -0.02,
"w1_pct": -1.17,
"m1_pct": -2.73
"price": 1324.6801,
"d1_pct": -0.07,
"w1_pct": -1.21,
"m1_pct": -2.78
},
"USDTRY": {
"price": 49.7329,
"price": 49.7317,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.81
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.9317,
"d1_pct": 1.49,
"w1_pct": 0.97,
"m1_pct": 2.27
"price": 3.9327,
"d1_pct": 1.51,
"w1_pct": 1.0,
"m1_pct": 2.3
},
"USDHUF": {
"price": 327.44,
"d1_pct": 0.81,
"w1_pct": 1.05,
"m1_pct": 2.15
"price": 327.598,
"d1_pct": 0.86,
"w1_pct": 1.1,
"m1_pct": 2.2
},
"USDCZK": {
"price": 21.749,
"price": 21.7504,
"d1_pct": 0.8,
"w1_pct": 0.26,
"w1_pct": 0.27,
"m1_pct": 1.43
},
"USDSGD": {
"price": 1.2785,
"price": 1.2784,
"d1_pct": 0.11,
"w1_pct": -0.24,
"m1_pct": -0.14
@@ -349,60 +355,60 @@
"m1_pct": 0.96
},
"DXY": {
"price": 101.772,
"d1_pct": 0.16,
"w1_pct": -0.07,
"m1_pct": 0.48
"price": 101.814,
"d1_pct": 0.2,
"w1_pct": -0.03,
"m1_pct": 0.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.25,
"price": 20.09,
"prev_close": 19.03,
"change_pct": 1.16,
"change_pct": 5.57,
"timestamp": "2026-10-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.05,
"price": 28.76,
"prev_close": 28.72,
"change_pct": -2.33,
"change_pct": 0.14,
"timestamp": "2026-10-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 102.1302,
"price": 102.6916,
"prev_close": 106.84,
"change_pct": -4.41,
"change_pct": -3.88,
"timestamp": "2026-10-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.035,
"price": 18.095,
"prev_close": 17.7,
"change_pct": 1.89,
"change_pct": 2.23,
"timestamp": "2026-10-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.52,
"d1_pct": -0.27,
"w1_pct": 1.84,
"m1_pct": 3.06,
"price": 81.5,
"d1_pct": -0.29,
"w1_pct": 1.81,
"m1_pct": 3.03,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.105,
"d1_pct": -0.1,
"w1_pct": 0.76,
"m1_pct": 1.93,
"price": 91.135,
"d1_pct": -0.07,
"w1_pct": 0.79,
"m1_pct": 1.96,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.485,
"d1_pct": -0.04,
"w1_pct": 0.15,
"m1_pct": 0.79,
"price": 81.5099,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.82,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.205,
"d1_pct": -0.16,
"w1_pct": 0.57,
"m1_pct": 1.49,
"price": 22.215,
"d1_pct": -0.11,
"w1_pct": 0.61,
"m1_pct": 1.54,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Some people did everything right\u2019: I lost my home in the Great Recession. I rent in my 50s. Why is that judged as failure?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-earn-110-000-a-year-i-lost-my-home-in-the-great-recession-im-renting-in-my-50s-why-is-that-judged-as-failure-d1371d67?mod=mw_rss_topstories",
"datetime": 1792774800,
"category": "general"
},
{
"headline": "Walmart, Best Buy and other stores now use digital price tags. Critics say they could lead to different prices for different shoppers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-best-buy-and-other-stores-now-use-digital-price-tags-critics-say-they-could-lead-to-different-prices-for-different-shoppers-19e2f4da?mod=mw_rss_topstories",
"datetime": 1792773660,
"category": "general"
},
{
"headline": "Retire on 8% a year with little or no risk? How to use annuities the right way.",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1792764000,
"category": "general"
},
{
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-a-300-000-mortgage-with-a-2-75-interest-rate-i-want-to-pay-it-off-my-husband-says-im-crazy-whos-right-4ed15226?mod=mw_rss_topstories",
"datetime": 1792762200,
"category": "general"
},
{
"headline": "My father-in-law, 81, sold his $75,000 home to pay his daughter\u2019s $50,000 debt. How can I keep him from becoming destitute?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-81-sold-his-75-000-home-and-paid-off-his-daughters-50-000-debt-what-happens-to-him-now-60e8fc72?mod=mw_rss_topstories",
"datetime": 1792761300,
"category": "general"
},
{
"headline": "Civil servant who juggled five jobs says he was 'surprised' to be charged with fraud",
"source": "BBC Business",