gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-23 13:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-23 13:29:17 +00:00
parent a9b1a89be5
commit 4fdca79eb8
1 changed files with 186 additions and 186 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+186 -186
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-23T12:25:18.211781Z",
"generated_at": "2026-06-23T13:28:53.059784Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.862,
"y2": 3.897,
"y3": null,
"y5": 4.225,
"y5": 4.259,
"y7": null,
"y10": 4.451,
"y10": 4.493,
"y20": null,
"y30": 4.901
"y30": 4.947
},
"US_yf": {
"US_3M": {
"price": 3.658,
"prev_close": 3.647,
"change_pct": 0.3,
"timestamp": "2026-06-18 00:00:00"
"price": 3.693,
"prev_close": 3.658,
"change_pct": 0.96,
"timestamp": "2026-06-23 00:00:00"
},
"US_5Y": {
"price": 4.225,
"prev_close": 4.229,
"change_pct": -0.09,
"timestamp": "2026-06-18 00:00:00"
"price": 4.259,
"prev_close": 4.225,
"change_pct": 0.8,
"timestamp": "2026-06-23 00:00:00"
},
"US_10Y": {
"price": 4.451,
"prev_close": 4.463,
"change_pct": -0.27,
"timestamp": "2026-06-18 00:00:00"
"price": 4.493,
"prev_close": 4.451,
"change_pct": 0.94,
"timestamp": "2026-06-23 00:00:00"
},
"US_30Y": {
"price": 4.901,
"prev_close": 4.926,
"change_pct": -0.51,
"timestamp": "2026-06-18 00:00:00"
"price": 4.947,
"prev_close": 4.901,
"change_pct": 0.94,
"timestamp": "2026-06-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4129.7998,
"d1_pct": -1.25,
"w1_pct": -4.58,
"m1_pct": -9.03,
"price": 4125.6001,
"d1_pct": -1.35,
"w1_pct": -4.68,
"m1_pct": -9.12,
"unit": "$/oz"
},
"silver": {
"price": 61.88,
"d1_pct": -5.57,
"w1_pct": -11.68,
"m1_pct": -19.02,
"price": 61.96,
"d1_pct": -5.44,
"w1_pct": -11.57,
"m1_pct": -18.92,
"unit": "$/oz"
},
"wti": {
"price": 73.58,
"d1_pct": -1.66,
"w1_pct": -8.88,
"m1_pct": -23.63,
"price": 73.44,
"d1_pct": -1.84,
"w1_pct": -9.05,
"m1_pct": -23.78,
"unit": "$/bbl"
},
"brent": {
"price": 77.48,
"d1_pct": -0.54,
"w1_pct": -6.84,
"m1_pct": -24.47,
"price": 77.09,
"d1_pct": -1.04,
"w1_pct": -7.31,
"m1_pct": -24.85,
"unit": "$/bbl"
},
"natgas": {
"price": 3.241,
"d1_pct": -0.37,
"w1_pct": 2.99,
"m1_pct": 7.39,
"price": 3.228,
"d1_pct": -0.77,
"w1_pct": 2.57,
"m1_pct": 6.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.159,
"d1_pct": -3.11,
"w1_pct": -4.99,
"m1_pct": -1.57,
"price": 6.1515,
"d1_pct": -3.23,
"w1_pct": -5.11,
"m1_pct": -1.69,
"unit": "$/lb"
},
"wheat": {
"price": 605.0,
"d1_pct": 1.26,
"w1_pct": 2.59,
"m1_pct": -6.56,
"price": 605.75,
"d1_pct": 1.38,
"w1_pct": 2.71,
"m1_pct": -6.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.0,
"d1_pct": 6.93,
"w1_pct": 5.9,
"m1_pct": -4.81,
"price": 440.75,
"d1_pct": 7.11,
"w1_pct": 6.08,
"m1_pct": -4.65,
"unit": "\u00a2/bu"
}
},
@@ -223,149 +223,149 @@
},
"fx": {
"EURUSD": {
"price": 1.139,
"d1_pct": -0.64,
"w1_pct": -1.77,
"m1_pct": -2.17
"price": 1.1393,
"d1_pct": -0.6,
"w1_pct": -1.73,
"m1_pct": -2.14
},
"GBPUSD": {
"price": 1.3214,
"d1_pct": 0.04,
"w1_pct": -1.51,
"m1_pct": -1.99
"price": 1.3212,
"d1_pct": 0.03,
"w1_pct": -1.52,
"m1_pct": -2.0
},
"USDJPY": {
"price": 161.516,
"price": 161.513,
"d1_pct": 0.05,
"w1_pct": 0.8,
"m1_pct": 1.62
},
"USDCHF": {
"price": 0.8099,
"d1_pct": 0.24,
"w1_pct": 1.94,
"m1_pct": 3.53
"price": 0.8088,
"d1_pct": 0.11,
"w1_pct": 1.81,
"m1_pct": 3.39
},
"AUDUSD": {
"price": 0.6938,
"d1_pct": -0.93,
"w1_pct": -1.91,
"m1_pct": -3.07
"price": 0.6936,
"d1_pct": -0.96,
"w1_pct": -1.94,
"m1_pct": -3.09
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": -1.02,
"w1_pct": -2.61,
"w1_pct": -2.6,
"m1_pct": -3.35
},
"USDCAD": {
"price": 1.419,
"d1_pct": 0.11,
"w1_pct": 1.43,
"m1_pct": 2.81
"price": 1.4184,
"d1_pct": 0.07,
"w1_pct": 1.39,
"m1_pct": 2.77
},
"USDSEK": {
"price": 9.7159,
"d1_pct": 1.33,
"w1_pct": 3.39,
"m1_pct": 4.36
"price": 9.7082,
"d1_pct": 1.25,
"w1_pct": 3.31,
"m1_pct": 4.27
},
"USDNOK": {
"price": 9.7891,
"d1_pct": 0.94,
"w1_pct": 2.7,
"m1_pct": 5.83
"price": 9.7909,
"d1_pct": 0.96,
"w1_pct": 2.72,
"m1_pct": 5.85
},
"USDCNY": {
"price": 6.7742,
"d1_pct": 0.08,
"w1_pct": 0.25,
"m1_pct": -0.3
"price": 6.7749,
"d1_pct": 0.09,
"w1_pct": 0.26,
"m1_pct": -0.29
},
"USDMXN": {
"price": 17.4864,
"price": 17.4857,
"d1_pct": 0.8,
"w1_pct": 1.59,
"m1_pct": 1.31
},
"USDBRL": {
"price": 5.1717,
"d1_pct": 0.39,
"w1_pct": 1.9,
"m1_pct": 2.91
"price": 5.177,
"d1_pct": 0.5,
"w1_pct": 2.01,
"m1_pct": 3.01
},
"USDZAR": {
"price": 16.4931,
"d1_pct": 0.26,
"w1_pct": 1.91,
"m1_pct": 0.89
"price": 16.5099,
"d1_pct": 0.36,
"w1_pct": 2.01,
"m1_pct": 0.99
},
"USDINR": {
"price": 94.735,
"d1_pct": 0.43,
"w1_pct": -0.01,
"m1_pct": -1.03
"price": 94.725,
"d1_pct": 0.42,
"w1_pct": -0.02,
"m1_pct": -1.04
},
"USDKRW": {
"price": 1536.1,
"d1_pct": 0.31,
"w1_pct": 1.51,
"m1_pct": 1.54
"price": 1535.29,
"d1_pct": 0.26,
"w1_pct": 1.45,
"m1_pct": 1.48
},
"USDTRY": {
"price": 46.4753,
"d1_pct": 0.05,
"price": 46.4729,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.64
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7619,
"d1_pct": 1.41,
"price": 3.762,
"d1_pct": 1.42,
"w1_pct": 2.65,
"m1_pct": 3.41
"m1_pct": 3.42
},
"USDHUF": {
"price": 311.22,
"d1_pct": 1.59,
"w1_pct": 3.17,
"m1_pct": 1.36
"price": 312.29,
"d1_pct": 1.94,
"w1_pct": 3.53,
"m1_pct": 1.71
},
"USDCZK": {
"price": 21.2544,
"price": 21.2546,
"d1_pct": 0.8,
"w1_pct": 2.17,
"m1_pct": 1.94
"m1_pct": 1.95
},
"USDSGD": {
"price": 1.296,
"d1_pct": 0.28,
"w1_pct": 1.07,
"m1_pct": 1.5
"price": 1.2959,
"d1_pct": 0.27,
"w1_pct": 1.06,
"m1_pct": 1.49
},
"USDIDR": {
"price": 17840.0,
"d1_pct": 0.29,
"w1_pct": 0.7,
"m1_pct": 0.84
"price": 17863.0,
"d1_pct": 0.42,
"w1_pct": 0.83,
"m1_pct": 0.97
},
"USDTHB": {
"price": 33.19,
"d1_pct": 0.82,
"w1_pct": 2.03,
"m1_pct": 2.03
"price": 33.18,
"d1_pct": 0.79,
"w1_pct": 2.0,
"m1_pct": 2.0
},
"DXY": {
"price": 101.308,
"d1_pct": 0.29,
"w1_pct": 1.68,
"m1_pct": 2.14
"price": 101.298,
"d1_pct": 0.28,
"w1_pct": 1.67,
"m1_pct": 2.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.53,
"price": 20.15,
"prev_close": 17.28,
"change_pct": 13.02,
"change_pct": 16.61,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": 0.39,
"w1_pct": 0.36,
"m1_pct": 1.2,
"price": 9.7142,
"d1_pct": 0.28,
"w1_pct": 0.25,
"m1_pct": 1.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.32,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": 1.46,
"price": 141.39,
"d1_pct": 0.42,
"w1_pct": 0.1,
"m1_pct": 1.51,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "Stock investors expect the Fed to save them. But no \u2018Warsh put\u2019 is coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-investors-expect-the-fed-to-save-them-but-no-warsh-put-is-coming-and-the-greenspan-put-was-a-myth-ed92e3d9?mod=mw_rss_topstories",
"datetime": 1782220260,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782219660,
"category": "general"
},
{
"headline": "Investor assumptions about the AI trade are starting to stretch reality, Goldman Sachs says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-assumptions-about-the-ai-trade-are-starting-to-stretch-reality-goldman-sachs-says-0f39d408?mod=mw_rss_topstories",
"datetime": 1782218280,
"category": "general"
},
{
"headline": "Everyday investors fueled the SpaceX trading frenzy. Now they face a bear market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyday-investors-fueled-the-spacex-trading-frenzy-now-they-face-a-bear-market-c45e8a76?mod=mw_rss_topstories",
"datetime": 1782217800,
"category": "general"
},
{
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
@@ -459,13 +487,6 @@
"datetime": 1782214860,
"category": "general"
},
{
"headline": "Investor assumptions about the AI trade are starting to stretch reality, Goldman Sachs says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-assumptions-about-the-ai-trade-are-starting-to-stretch-reality-goldman-sachs-says-0f39d408?mod=mw_rss_topstories",
"datetime": 1782214140,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1782206100,
"category": "general"
},
{
"headline": "This billionaire trading tycoon argues the public is looking at federal debt all wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-billionaire-trading-tycoon-argues-the-public-is-looking-at-federal-debt-all-wrong-7df0467d?mod=mw_rss_topstories",
"datetime": 1782205800,
"category": "general"
},
{
"headline": "Meg Ryan lists $15.3 million Hamptons retreat in \u2018coveted location\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meg-ryan-lists-15-3-million-hamptons-retreat-in-coveted-location-1cf8dcc3?mod=mw_rss_topstories",
"datetime": 1782205320,
"category": "general"
},
{
"headline": "Dolly Parton\u2019s former hideaway in the quaint town of Solvang is listed for $2 million, complete with windmill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dolly-partons-former-hideaway-in-the-quaint-town-of-solvang-is-listed-for-2-million-complete-with-windmill-093c877f?mod=mw_rss_topstories",
"datetime": 1782205140,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1782216311,
"category": "general"
},
{
"headline": "Stop pretending EU's new border system is working, says airports chief",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn4rlzrdj14o?at_medium=RSS&at_campaign=rss",
"datetime": 1782219698,
"category": "general"
},
{
"headline": "Ticket reseller StubHub UK customers to get refunds over illegal hidden fees",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1782208721,
"category": "general"
},
{
"headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss",
"datetime": 1782209891,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss",
"datetime": 1782209891,
"category": "general"
},
{
"headline": "Millions in UK could claim share of \u00a33bn after Apple case given green light",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1782186900,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c30yz76834yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782124151,
"category": "general"
}
],
"calendar": [
@@ -647,7 +647,7 @@
"ev": "Redbook YoY (06/21)",
"prev": "9.4%",
"fcast": "\u2014",
"act": "\u2014",
"act": "10.0%",
"imp": "orange",
"beat": null,
"source": "finviz"