mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 13:08:06 +00:00
📊 Update market data 2026-07-28 03:01 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-28T00:23:25.425501Z",
|
"generated_at": "2026-07-28T03:00:26.241351Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
@@ -17,111 +17,78 @@
|
|||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.797,
|
"price": 3.797,
|
||||||
"prev_close": 3.8,
|
"prev_close": 3.805,
|
||||||
"change_pct": -0.08,
|
"change_pct": -0.21,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.397,
|
"price": 4.397,
|
||||||
"prev_close": 4.461,
|
"prev_close": 4.426,
|
||||||
"change_pct": -1.43,
|
"change_pct": -0.66,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.641,
|
"price": 4.641,
|
||||||
"prev_close": 4.703,
|
"prev_close": 4.679,
|
||||||
"change_pct": -1.32,
|
"change_pct": -0.81,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.125,
|
"price": 5.125,
|
||||||
"prev_close": 5.171,
|
"prev_close": 5.162,
|
||||||
"change_pct": -0.89,
|
"change_pct": -0.72,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
|
||||||
"UK": {
|
|
||||||
"y2": 4.3802,
|
|
||||||
"y10": 4.9992,
|
|
||||||
"y30": 5.7014
|
|
||||||
},
|
|
||||||
"Eurozone": {
|
|
||||||
"y2": 2.7999,
|
|
||||||
"y10": 3.1583,
|
|
||||||
"y30": 3.6166
|
|
||||||
},
|
|
||||||
"Japan": {
|
|
||||||
"y2": 1.5008,
|
|
||||||
"y10": 2.7712,
|
|
||||||
"y30": 3.9662
|
|
||||||
},
|
|
||||||
"Italy": {
|
|
||||||
"y2": 2.9907,
|
|
||||||
"y10": 3.9354
|
|
||||||
},
|
|
||||||
"France": {
|
|
||||||
"y10": 3.9155
|
|
||||||
},
|
|
||||||
"Spain": {
|
|
||||||
"y10": 3.5841
|
|
||||||
},
|
|
||||||
"Canada": {
|
|
||||||
"y2": 2.87,
|
|
||||||
"y10": 3.5556
|
|
||||||
},
|
|
||||||
"Australia": {
|
|
||||||
"y2": 4.6506,
|
|
||||||
"y10": 5.0194
|
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4068.0,
|
"price": 4045.7,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": -0.54,
|
||||||
"w1_pct": 1.44,
|
"w1_pct": 0.88,
|
||||||
"m1_pct": 0.93,
|
"m1_pct": 0.38,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 58.405,
|
"price": 57.525,
|
||||||
"d1_pct": -0.43,
|
"d1_pct": -1.93,
|
||||||
"w1_pct": 2.82,
|
"w1_pct": 1.27,
|
||||||
"m1_pct": 0.1,
|
"m1_pct": -1.41,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 82.0,
|
"price": 80.83,
|
||||||
"d1_pct": -8.18,
|
"d1_pct": -9.5,
|
||||||
"w1_pct": -1.48,
|
"w1_pct": -2.88,
|
||||||
"m1_pct": 14.02,
|
"m1_pct": 12.39,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 87.75,
|
"price": 86.64,
|
||||||
"d1_pct": -9.33,
|
"d1_pct": -10.48,
|
||||||
"w1_pct": -1.65,
|
"w1_pct": -2.89,
|
||||||
"m1_pct": 16.6,
|
"m1_pct": 15.12,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.769,
|
"price": 2.758,
|
||||||
"d1_pct": -3.55,
|
"d1_pct": -3.94,
|
||||||
"w1_pct": -3.18,
|
"w1_pct": -3.57,
|
||||||
"m1_pct": -17.17,
|
"m1_pct": -17.5,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.376,
|
"price": 6.3465,
|
||||||
"d1_pct": 0.89,
|
"d1_pct": 0.42,
|
||||||
"w1_pct": 1.22,
|
"w1_pct": 0.75,
|
||||||
"m1_pct": 5.03,
|
"m1_pct": 4.55,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 659.75,
|
"price": 659.25,
|
||||||
"d1_pct": -2.69,
|
"d1_pct": -2.77,
|
||||||
"w1_pct": -2.11,
|
"w1_pct": -2.19,
|
||||||
"m1_pct": 11.63,
|
"m1_pct": 11.55,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
@@ -135,276 +102,276 @@
|
|||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 739.09,
|
"price": 739.09,
|
||||||
"d1_pct": 0.12,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -0.57,
|
"w1_pct": -0.4,
|
||||||
"m1_pct": 0.8
|
"m1_pct": 0.65
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 682.12,
|
"price": 682.12,
|
||||||
"d1_pct": -1.42,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": -1.9,
|
"w1_pct": -2.0,
|
||||||
"m1_pct": -4.01
|
"m1_pct": -4.78
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 292.91,
|
"price": 292.91,
|
||||||
"d1_pct": 0.28,
|
"d1_pct": 0.6,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": 0.21,
|
||||||
"m1_pct": -1.27
|
"m1_pct": -2.01
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 63.62,
|
"price": 63.62,
|
||||||
"d1_pct": -1.52,
|
"d1_pct": 0.46,
|
||||||
"w1_pct": 0.52,
|
"w1_pct": 0.09,
|
||||||
"m1_pct": -5.4
|
"m1_pct": -6.39
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 35.28,
|
"price": 35.28,
|
||||||
"d1_pct": 2.38,
|
"d1_pct": 2.02,
|
||||||
"w1_pct": 3.37,
|
"w1_pct": 0.68,
|
||||||
"m1_pct": 9.02
|
"m1_pct": 11.36
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 91.51,
|
"price": 91.51,
|
||||||
"d1_pct": 0.45,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 1.13,
|
"w1_pct": 1.19,
|
||||||
"m1_pct": -1.19
|
"m1_pct": -2.01
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 35.87,
|
"price": 35.87,
|
||||||
"d1_pct": -0.83,
|
"d1_pct": 0.39,
|
||||||
"w1_pct": 1.82,
|
"w1_pct": 1.1,
|
||||||
"m1_pct": 5.97
|
"m1_pct": 4.94
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.78,
|
"price": 41.78,
|
||||||
"d1_pct": 2.93,
|
"d1_pct": 1.61,
|
||||||
"w1_pct": 1.51,
|
"w1_pct": 2.23,
|
||||||
"m1_pct": 3.03
|
"m1_pct": 1.73
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 47.37,
|
"price": 47.37,
|
||||||
"d1_pct": 1.43,
|
"d1_pct": 0.3,
|
||||||
"w1_pct": 0.92,
|
"w1_pct": 2.11,
|
||||||
"m1_pct": 4.22
|
"m1_pct": 3.25
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.6,
|
"price": 28.6,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.95,
|
"w1_pct": 0.74,
|
||||||
"m1_pct": 0.25
|
"m1_pct": 0.42
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 104.95,
|
"price": 104.95,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": -0.62,
|
"w1_pct": -0.4,
|
||||||
"m1_pct": 0.24
|
"m1_pct": 0.08
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.01,
|
"price": 56.01,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": -0.88,
|
"w1_pct": -0.8,
|
||||||
"m1_pct": -1.22
|
"m1_pct": -1.2
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 127.87,
|
"price": 127.87,
|
||||||
"d1_pct": -0.21,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -1.19,
|
"w1_pct": -1.03,
|
||||||
"m1_pct": 1.19
|
"m1_pct": 0.87
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.25,
|
"price": 69.25,
|
||||||
"d1_pct": 0.36,
|
"d1_pct": 0.17,
|
||||||
"w1_pct": 0.12,
|
"w1_pct": -0.13,
|
||||||
"m1_pct": 1.56
|
"m1_pct": 1.3
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.16,
|
"price": 69.16,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": -0.9,
|
"w1_pct": -0.52,
|
||||||
"m1_pct": 0.68
|
"m1_pct": 0.4
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 374.63,
|
"price": 374.63,
|
||||||
"d1_pct": 0.84,
|
"d1_pct": 0.73,
|
||||||
"w1_pct": 1.69,
|
"w1_pct": 1.91,
|
||||||
"m1_pct": 2.38
|
"m1_pct": 1.4
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 124.76,
|
"price": 124.76,
|
||||||
"d1_pct": -10.56,
|
"d1_pct": -8.73,
|
||||||
"w1_pct": 0.65,
|
"w1_pct": -0.6,
|
||||||
"m1_pct": 17.38
|
"m1_pct": 14.13
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.62,
|
"price": 27.62,
|
||||||
"d1_pct": -2.2,
|
"d1_pct": -2.2,
|
||||||
"w1_pct": -0.79,
|
"w1_pct": -1.43,
|
||||||
"m1_pct": 3.99
|
"m1_pct": 2.6
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 58.36,
|
"price": 58.36,
|
||||||
"d1_pct": -1.72,
|
"d1_pct": -2.11,
|
||||||
"w1_pct": 1.18,
|
"w1_pct": 0.72,
|
||||||
"m1_pct": 8.94
|
"m1_pct": 7.89
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 56.88,
|
"price": 56.88,
|
||||||
"d1_pct": 1.88,
|
"d1_pct": 1.01,
|
||||||
"w1_pct": 1.1,
|
"w1_pct": 1.5,
|
||||||
"m1_pct": 5.88
|
"m1_pct": 6.42
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1374,
|
"price": 1.138,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.33,
|
||||||
"m1_pct": -0.1
|
"m1_pct": -0.05
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3291,
|
"price": 1.3299,
|
||||||
"d1_pct": -0.45,
|
"d1_pct": -0.39,
|
||||||
"w1_pct": -1.05,
|
"w1_pct": -0.99,
|
||||||
"m1_pct": 0.71
|
"m1_pct": 0.77
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 163.783,
|
"price": 163.712,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.8,
|
"w1_pct": 0.75,
|
||||||
"m1_pct": 1.23
|
"m1_pct": 1.19
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8191,
|
"price": 0.8186,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.29,
|
||||||
"w1_pct": 1.12,
|
"w1_pct": 1.06,
|
||||||
"m1_pct": 1.11
|
"m1_pct": 1.05
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.6985,
|
"price": 0.6996,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": -0.23,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 1.28
|
"m1_pct": 1.45
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.577,
|
"price": 0.5774,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": -1.41,
|
"w1_pct": -1.34,
|
||||||
"m1_pct": 2.3
|
"m1_pct": 2.37
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4124,
|
"price": 1.4115,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.2,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.31,
|
||||||
"m1_pct": -0.46
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.7236,
|
"price": 9.718,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.44,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.34,
|
||||||
"m1_pct": -0.11
|
"m1_pct": -0.17
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.67,
|
"price": 9.6637,
|
||||||
"d1_pct": 0.98,
|
"d1_pct": 0.92,
|
||||||
"w1_pct": 0.0,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": -2.64
|
"m1_pct": -2.71
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7544,
|
"price": 6.7563,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.24,
|
||||||
"m1_pct": -0.64
|
"m1_pct": -0.61
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.454,
|
"price": 17.451,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.22,
|
"w1_pct": 0.21,
|
||||||
"m1_pct": -0.29
|
"m1_pct": -0.31
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0825,
|
"price": 5.116,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": 0.66,
|
||||||
"w1_pct": -0.87,
|
"w1_pct": 0.23,
|
||||||
"m1_pct": -2.15
|
"m1_pct": -1.06
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.7832,
|
"price": 16.7812,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": 1.72,
|
"w1_pct": 1.7,
|
||||||
"m1_pct": 1.87
|
"m1_pct": 1.86
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.5673,
|
"price": 95.9,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": -0.69,
|
||||||
"w1_pct": 0.29,
|
"w1_pct": -0.61,
|
||||||
"m1_pct": 2.3
|
"m1_pct": 1.63
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1471.1801,
|
"price": 1464.48,
|
||||||
"d1_pct": 0.9,
|
"d1_pct": 0.44,
|
||||||
"w1_pct": -0.26,
|
"w1_pct": -0.71,
|
||||||
"m1_pct": -4.17
|
"m1_pct": -4.61
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.3511,
|
"price": 47.36,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.38,
|
||||||
"m1_pct": 1.58
|
"m1_pct": 1.6
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.798,
|
"price": 3.7982,
|
||||||
"d1_pct": 0.31,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 0.1,
|
"w1_pct": 0.1,
|
||||||
"m1_pct": 0.9
|
"m1_pct": 0.91
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 316.29,
|
"price": 316.19,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": -0.17,
|
"w1_pct": -0.21,
|
||||||
"m1_pct": 1.87
|
"m1_pct": 1.84
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.24,
|
"price": 21.2331,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.32,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.23,
|
||||||
"m1_pct": -0.21
|
"m1_pct": -0.24
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2915,
|
"price": 1.2916,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.05,
|
"w1_pct": 0.06,
|
||||||
"m1_pct": -0.23
|
"m1_pct": -0.22
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17958.0,
|
"price": 17990.0,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.13,
|
"w1_pct": 0.33,
|
||||||
"m1_pct": -0.21
|
"m1_pct": 0.9
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.62,
|
"price": 33.6,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": -0.09,
|
||||||
"m1_pct": 0.66
|
"m1_pct": 0.6
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.537,
|
"price": 101.475,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.78,
|
"w1_pct": 0.48,
|
||||||
"m1_pct": -0.07
|
"m1_pct": 0.04
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.67,
|
"price": 18.67,
|
||||||
"prev_close": 18.7,
|
"prev_close": 18.58,
|
||||||
"change_pct": -0.16,
|
"change_pct": 0.48,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 28.65,
|
"price": 28.65,
|
||||||
"prev_close": 28.06,
|
"prev_close": 28.39,
|
||||||
"change_pct": 2.1,
|
"change_pct": 0.92,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -415,33 +382,33 @@
|
|||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.38,
|
"price": 21.38,
|
||||||
"prev_close": 21.78,
|
"prev_close": 21.44,
|
||||||
"change_pct": -1.84,
|
"change_pct": -0.28,
|
||||||
"timestamp": "2026-07-27 00:00:00"
|
"timestamp": "2026-07-27 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 83.75,
|
"price": 83.75,
|
||||||
"d1_pct": 0.7,
|
"d1_pct": 0.6,
|
||||||
"w1_pct": -0.91,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": -3.8,
|
"m1_pct": -3.77,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.28,
|
"price": 93.28,
|
||||||
"d1_pct": 0.46,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": -0.6,
|
"w1_pct": -0.28,
|
||||||
"m1_pct": -1.21,
|
"m1_pct": -1.27,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.87,
|
"price": 81.87,
|
||||||
"d1_pct": 0.12,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -0.15,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": 0.05,
|
"m1_pct": 0.02,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
@@ -463,14 +430,21 @@
|
|||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.52,
|
"price": 22.52,
|
||||||
"d1_pct": 0.31,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -0.49,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": -1.02,
|
"m1_pct": -1.06,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1785201540,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
|
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -492,13 +466,6 @@
|
|||||||
"datetime": 1785188760,
|
"datetime": 1785188760,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1785188760,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Stop snacking. Restricting eating for only 8 or 9 hours a day may keep your mind sharp.",
|
"headline": "Stop snacking. Restricting eating for only 8 or 9 hours a day may keep your mind sharp.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -542,10 +509,17 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "New technical education routes to be offered at 14 in England",
|
"headline": "Burnham says pupils in England need clearer pathway into work",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1785191131,
|
"datetime": 1785207381,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1785203638,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -569,13 +543,6 @@
|
|||||||
"datetime": 1785168049,
|
"datetime": 1785168049,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "How wildfires in France and Spain might affect your travel plans",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1785158509,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Is it time to stop using glue and labels on paper?",
|
"headline": "Is it time to stop using glue and labels on paper?",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -583,6 +550,13 @@
|
|||||||
"datetime": 1785193206,
|
"datetime": 1785193206,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "How wildfires in France and Spain might affect your travel plans",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1785158509,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Oil price dives as US and Iran pause attacks",
|
"headline": "Oil price dives as US and Iran pause attacks",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -603,13 +577,6 @@
|
|||||||
"url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1785107496,
|
"datetime": 1785107496,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Shein swings to $99m loss as Trump tariffs hit sales",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/clyj8v0rek8o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1785118116,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -1470,166 +1437,5 @@
|
|||||||
},
|
},
|
||||||
"sentiment": {},
|
"sentiment": {},
|
||||||
"scenarios": {},
|
"scenarios": {},
|
||||||
"gov_bonds": {
|
"gov_bonds": {}
|
||||||
"us2y": {
|
|
||||||
"value": 4.331,
|
|
||||||
"change": -0.021,
|
|
||||||
"pct_change": -0.4825,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "US 2Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us10y": {
|
|
||||||
"value": 4.658,
|
|
||||||
"change": -0.029,
|
|
||||||
"pct_change": -0.6187,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "US 10Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us30y": {
|
|
||||||
"value": 5.14,
|
|
||||||
"change": -0.023,
|
|
||||||
"pct_change": -0.4455,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "US 30Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"uk2y": {
|
|
||||||
"value": 4.3802,
|
|
||||||
"change": -0.0352,
|
|
||||||
"pct_change": -0.7972,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "UK 2Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk10y": {
|
|
||||||
"value": 4.9992,
|
|
||||||
"change": -0.0337,
|
|
||||||
"pct_change": -0.6696,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "UK 10Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk30y": {
|
|
||||||
"value": 5.7014,
|
|
||||||
"change": -0.0187,
|
|
||||||
"pct_change": -0.3269,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "UK 30Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"de2y": {
|
|
||||||
"value": 2.7999,
|
|
||||||
"change": -0.0355,
|
|
||||||
"pct_change": -1.252,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Germany 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de10y": {
|
|
||||||
"value": 3.1583,
|
|
||||||
"change": -0.046,
|
|
||||||
"pct_change": -1.4356,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Germany 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de30y": {
|
|
||||||
"value": 3.6166,
|
|
||||||
"change": -0.0327,
|
|
||||||
"pct_change": -0.8961,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Germany 30Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"jp2y": {
|
|
||||||
"value": 1.5008,
|
|
||||||
"change": -0.0187,
|
|
||||||
"pct_change": -1.2307,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Japan 2Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp10y": {
|
|
||||||
"value": 2.7712,
|
|
||||||
"change": -0.0451,
|
|
||||||
"pct_change": -1.6014,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Japan 10Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp30y": {
|
|
||||||
"value": 3.9662,
|
|
||||||
"change": -0.0161,
|
|
||||||
"pct_change": -0.4043,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Japan 30Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"it2y": {
|
|
||||||
"value": 2.9907,
|
|
||||||
"change": -0.0515,
|
|
||||||
"pct_change": -1.6929,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Italy 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"it10y": {
|
|
||||||
"value": 3.9354,
|
|
||||||
"change": -0.0629,
|
|
||||||
"pct_change": -1.5732,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Italy 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"fr10y": {
|
|
||||||
"value": 3.9155,
|
|
||||||
"change": -0.0617,
|
|
||||||
"pct_change": -1.5513,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "France 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"es10y": {
|
|
||||||
"value": 3.5841,
|
|
||||||
"change": -0.0622,
|
|
||||||
"pct_change": -1.7058,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Spain 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"ca2y": {
|
|
||||||
"value": 2.87,
|
|
||||||
"change": -0.0348,
|
|
||||||
"pct_change": -1.198,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Canada 2Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"ca10y": {
|
|
||||||
"value": 3.5556,
|
|
||||||
"change": -0.0505,
|
|
||||||
"pct_change": -1.4004,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Canada 10Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"au2y": {
|
|
||||||
"value": 4.6506,
|
|
||||||
"change": -0.0774,
|
|
||||||
"pct_change": -1.6371,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Australia 2Y",
|
|
||||||
"country": "Australia"
|
|
||||||
},
|
|
||||||
"au10y": {
|
|
||||||
"value": 5.0194,
|
|
||||||
"change": -0.0725,
|
|
||||||
"pct_change": -1.4238,
|
|
||||||
"date": "2026-07-27",
|
|
||||||
"label": "Australia 10Y",
|
|
||||||
"country": "Australia"
|
|
||||||
}
|
|
||||||
}
|
|
||||||
}
|
}
|
||||||
Reference in New Issue
Block a user