diff --git a/data.json b/data.json index 4341b4e..5bc41a0 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-28T00:23:25.425501Z", + "generated_at": "2026-07-28T03:00:26.241351Z", "yields": { "US": { "y1m": null, @@ -17,111 +17,78 @@ "US_yf": { "US_3M": { "price": 3.797, - "prev_close": 3.8, - "change_pct": -0.08, + "prev_close": 3.805, + "change_pct": -0.21, "timestamp": "2026-07-27 00:00:00" }, "US_5Y": { "price": 4.397, - "prev_close": 4.461, - "change_pct": -1.43, + "prev_close": 4.426, + "change_pct": -0.66, "timestamp": "2026-07-27 00:00:00" }, "US_10Y": { "price": 4.641, - "prev_close": 4.703, - "change_pct": -1.32, + "prev_close": 4.679, + "change_pct": -0.81, "timestamp": "2026-07-27 00:00:00" }, "US_30Y": { "price": 5.125, - "prev_close": 5.171, - "change_pct": -0.89, + "prev_close": 5.162, + "change_pct": -0.72, "timestamp": "2026-07-27 00:00:00" } - }, - "UK": { - "y2": 4.3802, - "y10": 4.9992, - "y30": 5.7014 - }, - "Eurozone": { - "y2": 2.7999, - "y10": 3.1583, - "y30": 3.6166 - }, - "Japan": { - "y2": 1.5008, - "y10": 2.7712, - "y30": 3.9662 - }, - "Italy": { - "y2": 2.9907, - "y10": 3.9354 - }, - "France": { - "y10": 3.9155 - }, - "Spain": { - "y10": 3.5841 - }, - "Canada": { - "y2": 2.87, - "y10": 3.5556 - }, - "Australia": { - "y2": 4.6506, - "y10": 5.0194 } }, "commodities": { "gold": { - "price": 4068.0, - "d1_pct": 0.01, - "w1_pct": 1.44, - "m1_pct": 0.93, + "price": 4045.7, + "d1_pct": -0.54, + "w1_pct": 0.88, + "m1_pct": 0.38, "unit": "$/oz" }, "silver": { - "price": 58.405, - "d1_pct": -0.43, - "w1_pct": 2.82, - "m1_pct": 0.1, + "price": 57.525, + "d1_pct": -1.93, + "w1_pct": 1.27, + "m1_pct": -1.41, "unit": "$/oz" }, "wti": { - "price": 82.0, - "d1_pct": -8.18, - "w1_pct": -1.48, - "m1_pct": 14.02, + "price": 80.83, + "d1_pct": -9.5, + "w1_pct": -2.88, + "m1_pct": 12.39, "unit": "$/bbl" }, "brent": { - "price": 87.75, - "d1_pct": -9.33, - "w1_pct": -1.65, - "m1_pct": 16.6, + "price": 86.64, + "d1_pct": -10.48, + "w1_pct": -2.89, + "m1_pct": 15.12, "unit": "$/bbl" }, "natgas": { - "price": 2.769, - "d1_pct": -3.55, - "w1_pct": -3.18, - "m1_pct": -17.17, + "price": 2.758, + "d1_pct": -3.94, + "w1_pct": -3.57, + "m1_pct": -17.5, "unit": "$/MMBtu" }, "copper": { - "price": 6.376, - "d1_pct": 0.89, - "w1_pct": 1.22, - "m1_pct": 5.03, + "price": 6.3465, + "d1_pct": 0.42, + "w1_pct": 0.75, + "m1_pct": 4.55, "unit": "$/lb" }, "wheat": { - "price": 659.75, - "d1_pct": -2.69, - "w1_pct": -2.11, - "m1_pct": 11.63, + "price": 659.25, + "d1_pct": -2.77, + "w1_pct": -2.19, + "m1_pct": 11.55, "unit": "\u00a2/bu" }, "corn": { @@ -135,276 +102,276 @@ "etfs": { "S&P 500": { "price": 739.09, - "d1_pct": 0.12, - "w1_pct": -0.57, - "m1_pct": 0.8 + "d1_pct": 0.02, + "w1_pct": -0.4, + "m1_pct": 0.65 }, "Nasdaq 100": { "price": 682.12, - "d1_pct": -1.42, - "w1_pct": -1.9, - "m1_pct": -4.01 + "d1_pct": -0.31, + "w1_pct": -2.0, + "m1_pct": -4.78 }, "Russell 2000": { "price": 292.91, - "d1_pct": 0.28, - "w1_pct": -0.38, - "m1_pct": -1.27 + "d1_pct": 0.6, + "w1_pct": 0.21, + "m1_pct": -2.01 }, "EM Equities": { "price": 63.62, - "d1_pct": -1.52, - "w1_pct": 0.52, - "m1_pct": -5.4 + "d1_pct": 0.46, + "w1_pct": 0.09, + "m1_pct": -6.39 }, "China Large Cap": { "price": 35.28, - "d1_pct": 2.38, - "w1_pct": 3.37, - "m1_pct": 9.02 + "d1_pct": 2.02, + "w1_pct": 0.68, + "m1_pct": 11.36 }, "Japan Equities": { "price": 91.51, - "d1_pct": 0.45, - "w1_pct": 1.13, - "m1_pct": -1.19 + "d1_pct": 0.33, + "w1_pct": 1.19, + "m1_pct": -2.01 }, "Brazil Equities": { "price": 35.87, - "d1_pct": -0.83, - "w1_pct": 1.82, - "m1_pct": 5.97 + "d1_pct": 0.39, + "w1_pct": 1.1, + "m1_pct": 4.94 }, "Germany Equities": { "price": 41.78, - "d1_pct": 2.93, - "w1_pct": 1.51, - "m1_pct": 3.03 + "d1_pct": 1.61, + "w1_pct": 2.23, + "m1_pct": 1.73 }, "UK Equities": { "price": 47.37, - "d1_pct": 1.43, - "w1_pct": 0.92, - "m1_pct": 4.22 + "d1_pct": 0.3, + "w1_pct": 2.11, + "m1_pct": 3.25 }, "US Dollar Index": { "price": 28.6, - "d1_pct": 0.14, - "w1_pct": 0.95, - "m1_pct": 0.25 + "d1_pct": 0.07, + "w1_pct": 0.74, + "m1_pct": 0.42 }, "Euro ETF": { "price": 104.95, - "d1_pct": -0.08, - "w1_pct": -0.62, - "m1_pct": 0.24 + "d1_pct": 0.0, + "w1_pct": -0.4, + "m1_pct": 0.08 }, "Yen ETF": { "price": 56.01, - "d1_pct": 0.0, - "w1_pct": -0.88, - "m1_pct": -1.22 + "d1_pct": -0.05, + "w1_pct": -0.8, + "m1_pct": -1.2 }, "GBP ETF": { "price": 127.87, - "d1_pct": -0.21, - "w1_pct": -1.19, - "m1_pct": 1.19 + "d1_pct": -0.18, + "w1_pct": -1.03, + "m1_pct": 0.87 }, "AUD ETF": { "price": 69.25, - "d1_pct": 0.36, - "w1_pct": 0.12, - "m1_pct": 1.56 + "d1_pct": 0.17, + "w1_pct": -0.13, + "m1_pct": 1.3 }, "CAD ETF": { "price": 69.16, - "d1_pct": -0.26, - "w1_pct": -0.9, - "m1_pct": 0.68 + "d1_pct": -0.12, + "w1_pct": -0.52, + "m1_pct": 0.4 }, "Gold ETF": { "price": 374.63, - "d1_pct": 0.84, - "w1_pct": 1.69, - "m1_pct": 2.38 + "d1_pct": 0.73, + "w1_pct": 1.91, + "m1_pct": 1.4 }, "Oil ETF": { "price": 124.76, - "d1_pct": -10.56, - "w1_pct": 0.65, - "m1_pct": 17.38 + "d1_pct": -8.73, + "w1_pct": -0.6, + "m1_pct": 14.13 }, "Agriculture ETF": { "price": 27.62, "d1_pct": -2.2, - "w1_pct": -0.79, - "m1_pct": 3.99 + "w1_pct": -1.43, + "m1_pct": 2.6 }, "Energy Sector": { "price": 58.36, - "d1_pct": -1.72, - "w1_pct": 1.18, - "m1_pct": 8.94 + "d1_pct": -2.11, + "w1_pct": 0.72, + "m1_pct": 7.89 }, "Financials Sector": { "price": 56.88, - "d1_pct": 1.88, - "w1_pct": 1.1, - "m1_pct": 5.88 + "d1_pct": 1.01, + "w1_pct": 1.5, + "m1_pct": 6.42 } }, "fx": { "EURUSD": { - "price": 1.1374, - "d1_pct": -0.18, - "w1_pct": -0.39, - "m1_pct": -0.1 + "price": 1.138, + "d1_pct": -0.13, + "w1_pct": -0.33, + "m1_pct": -0.05 }, "GBPUSD": { - "price": 1.3291, - "d1_pct": -0.45, - "w1_pct": -1.05, - "m1_pct": 0.71 + "price": 1.3299, + "d1_pct": -0.39, + "w1_pct": -0.99, + "m1_pct": 0.77 }, "USDJPY": { - "price": 163.783, - "d1_pct": 0.11, - "w1_pct": 0.8, - "m1_pct": 1.23 + "price": 163.712, + "d1_pct": 0.06, + "w1_pct": 0.75, + "m1_pct": 1.19 }, "USDCHF": { - "price": 0.8191, - "d1_pct": 0.35, - "w1_pct": 1.12, - "m1_pct": 1.11 + "price": 0.8186, + "d1_pct": 0.29, + "w1_pct": 1.06, + "m1_pct": 1.05 }, "AUDUSD": { - "price": 0.6985, - "d1_pct": -0.14, - "w1_pct": -0.23, - "m1_pct": 1.28 + "price": 0.6996, + "d1_pct": 0.03, + "w1_pct": -0.06, + "m1_pct": 1.45 }, "NZDUSD": { - "price": 0.577, - "d1_pct": -0.49, - "w1_pct": -1.41, - "m1_pct": 2.3 + "price": 0.5774, + "d1_pct": -0.42, + "w1_pct": -1.34, + "m1_pct": 2.37 }, "USDCAD": { - "price": 1.4124, - "d1_pct": 0.27, - "w1_pct": 0.37, - "m1_pct": -0.46 + "price": 1.4115, + "d1_pct": 0.2, + "w1_pct": 0.31, + "m1_pct": -0.53 }, "USDSEK": { - "price": 9.7236, - "d1_pct": 0.49, - "w1_pct": 0.4, - "m1_pct": -0.11 + "price": 9.718, + "d1_pct": 0.44, + "w1_pct": 0.34, + "m1_pct": -0.17 }, "USDNOK": { - "price": 9.67, - "d1_pct": 0.98, - "w1_pct": 0.0, - "m1_pct": -2.64 + "price": 9.6637, + "d1_pct": 0.92, + "w1_pct": -0.06, + "m1_pct": -2.71 }, "USDCNY": { - "price": 6.7544, - "d1_pct": -0.26, - "w1_pct": -0.27, - "m1_pct": -0.64 + "price": 6.7563, + "d1_pct": -0.23, + "w1_pct": -0.24, + "m1_pct": -0.61 }, "USDMXN": { - "price": 17.454, - "d1_pct": 0.09, - "w1_pct": 0.22, - "m1_pct": -0.29 + "price": 17.451, + "d1_pct": 0.07, + "w1_pct": 0.21, + "m1_pct": -0.31 }, "USDBRL": { - "price": 5.0825, - "d1_pct": -0.28, - "w1_pct": -0.87, - "m1_pct": -2.15 + "price": 5.116, + "d1_pct": 0.66, + "w1_pct": 0.23, + "m1_pct": -1.06 }, "USDZAR": { - "price": 16.7832, - "d1_pct": 0.44, - "w1_pct": 1.72, - "m1_pct": 1.87 + "price": 16.7812, + "d1_pct": 0.43, + "w1_pct": 1.7, + "m1_pct": 1.86 }, "USDINR": { - "price": 96.5673, - "d1_pct": -0.32, - "w1_pct": 0.29, - "m1_pct": 2.3 + "price": 95.9, + "d1_pct": -0.69, + "w1_pct": -0.61, + "m1_pct": 1.63 }, "USDKRW": { - "price": 1471.1801, - "d1_pct": 0.9, - "w1_pct": -0.26, - "m1_pct": -4.17 + "price": 1464.48, + "d1_pct": 0.44, + "w1_pct": -0.71, + "m1_pct": -4.61 }, "USDTRY": { - "price": 47.3511, - "d1_pct": 0.0, - "w1_pct": 0.36, - "m1_pct": 1.58 + "price": 47.36, + "d1_pct": 0.02, + "w1_pct": 0.38, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.798, + "price": 3.7982, "d1_pct": 0.31, "w1_pct": 0.1, - "m1_pct": 0.9 + "m1_pct": 0.91 }, "USDHUF": { - "price": 316.29, - "d1_pct": 0.14, - "w1_pct": -0.17, - "m1_pct": 1.87 + "price": 316.19, + "d1_pct": 0.1, + "w1_pct": -0.21, + "m1_pct": 1.84 }, "USDCZK": { - "price": 21.24, - "d1_pct": 0.35, - "w1_pct": 0.26, - "m1_pct": -0.21 + "price": 21.2331, + "d1_pct": 0.32, + "w1_pct": 0.23, + "m1_pct": -0.24 }, "USDSGD": { - "price": 1.2915, + "price": 1.2916, "d1_pct": 0.18, - "w1_pct": 0.05, - "m1_pct": -0.23 + "w1_pct": 0.06, + "m1_pct": -0.22 }, "USDIDR": { - "price": 17958.0, - "d1_pct": -0.05, - "w1_pct": 0.13, - "m1_pct": -0.21 + "price": 17990.0, + "d1_pct": 0.18, + "w1_pct": 0.33, + "m1_pct": 0.9 }, "USDTHB": { - "price": 33.62, - "d1_pct": 0.03, - "w1_pct": -0.03, - "m1_pct": 0.66 + "price": 33.6, + "d1_pct": -0.03, + "w1_pct": -0.09, + "m1_pct": 0.6 }, "DXY": { - "price": 101.537, - "d1_pct": 0.11, - "w1_pct": 0.78, - "m1_pct": -0.07 + "price": 101.475, + "d1_pct": 0.0, + "w1_pct": 0.48, + "m1_pct": 0.04 } }, "volatility": { "VIX (S&P 500 Vol)": { "price": 18.67, - "prev_close": 18.7, - "change_pct": -0.16, + "prev_close": 18.58, + "change_pct": 0.48, "timestamp": "2026-07-27 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 28.65, - "prev_close": 28.06, - "change_pct": 2.1, + "prev_close": 28.39, + "change_pct": 0.92, "timestamp": "2026-07-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -415,33 +382,33 @@ }, "VIX Short-Term ETF": { "price": 21.38, - "prev_close": 21.78, - "change_pct": -1.84, + "prev_close": 21.44, + "change_pct": -0.28, "timestamp": "2026-07-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { "price": 83.75, - "d1_pct": 0.7, - "w1_pct": -0.91, - "m1_pct": -3.8, + "d1_pct": 0.6, + "w1_pct": -0.17, + "m1_pct": -3.77, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { "price": 93.28, - "d1_pct": 0.46, - "w1_pct": -0.6, - "m1_pct": -1.21, + "d1_pct": 0.27, + "w1_pct": -0.28, + "m1_pct": -1.27, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { "price": 81.87, - "d1_pct": 0.12, - "w1_pct": -0.15, - "m1_pct": 0.05, + "d1_pct": 0.02, + "w1_pct": -0.11, + "m1_pct": 0.02, "country": "US", "duration": "short" }, @@ -463,14 +430,21 @@ }, "US Total Treasury": { "price": 22.52, - "d1_pct": 0.31, - "w1_pct": -0.49, - "m1_pct": -1.02, + "d1_pct": 0.18, + "w1_pct": -0.22, + "m1_pct": -1.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories", + "datetime": 1785201540, + "category": "general" + }, { "headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?", "source": "MarketWatch", @@ -492,13 +466,6 @@ "datetime": 1785188760, "category": "general" }, - { - "headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories", - "datetime": 1785188760, - "category": "general" - }, { "headline": "Stop snacking. Restricting eating for only 8 or 9 hours a day may keep your mind sharp.", "source": "MarketWatch", @@ -542,10 +509,17 @@ "category": "general" }, { - "headline": "New technical education routes to be offered at 14 in England", + "headline": "Burnham says pupils in England need clearer pathway into work", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss", - "datetime": 1785191131, + "datetime": 1785207381, + "category": "general" + }, + { + "headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss", + "datetime": 1785203638, "category": "general" }, { @@ -569,13 +543,6 @@ "datetime": 1785168049, "category": "general" }, - { - "headline": "How wildfires in France and Spain might affect your travel plans", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss", - "datetime": 1785158509, - "category": "general" - }, { "headline": "Is it time to stop using glue and labels on paper?", "source": "BBC Business", @@ -583,6 +550,13 @@ "datetime": 1785193206, "category": "general" }, + { + "headline": "How wildfires in France and Spain might affect your travel plans", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss", + "datetime": 1785158509, + "category": "general" + }, { "headline": "Oil price dives as US and Iran pause attacks", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss", "datetime": 1785107496, "category": "general" - }, - { - "headline": "Shein swings to $99m loss as Trump tariffs hit sales", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/clyj8v0rek8o?at_medium=RSS&at_campaign=rss", - "datetime": 1785118116, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.331, - "change": -0.021, - "pct_change": -0.4825, - "date": "2026-07-27", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.658, - "change": -0.029, - "pct_change": -0.6187, - "date": "2026-07-27", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.14, - "change": -0.023, - "pct_change": -0.4455, - "date": "2026-07-27", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3802, - "change": -0.0352, - "pct_change": -0.7972, - "date": "2026-07-27", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9992, - "change": -0.0337, - "pct_change": -0.6696, - "date": "2026-07-27", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7014, - "change": -0.0187, - "pct_change": -0.3269, - "date": "2026-07-27", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7999, - "change": -0.0355, - "pct_change": -1.252, - "date": "2026-07-27", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1583, - "change": -0.046, - "pct_change": -1.4356, - "date": "2026-07-27", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6166, - "change": -0.0327, - "pct_change": -0.8961, - "date": "2026-07-27", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.5008, - "change": -0.0187, - "pct_change": -1.2307, - "date": "2026-07-27", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7712, - "change": -0.0451, - "pct_change": -1.6014, - "date": "2026-07-27", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.9662, - "change": -0.0161, - "pct_change": -0.4043, - "date": "2026-07-27", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9907, - "change": -0.0515, - "pct_change": -1.6929, - "date": "2026-07-27", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9354, - "change": -0.0629, - "pct_change": -1.5732, - "date": "2026-07-27", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.9155, - "change": -0.0617, - "pct_change": -1.5513, - "date": "2026-07-27", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5841, - "change": -0.0622, - "pct_change": -1.7058, - "date": "2026-07-27", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.87, - "change": -0.0348, - "pct_change": -1.198, - "date": "2026-07-27", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5556, - "change": -0.0505, - "pct_change": -1.4004, - "date": "2026-07-27", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6506, - "change": -0.0774, - "pct_change": -1.6371, - "date": "2026-07-27", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0194, - "change": -0.0725, - "pct_change": -1.4238, - "date": "2026-07-27", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file