gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 08:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 08:23:26 +00:00
parent b9c07a4604
commit 3a4000cf9d
1 changed files with 122 additions and 122 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+122 -122
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-09T07:08:48.409555Z",
"generated_at": "2026-07-09T08:23:03.568462Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4116.2998,
"d1_pct": 1.12,
"w1_pct": 1.18,
"m1_pct": -5.06,
"price": 4117.2002,
"d1_pct": 1.14,
"w1_pct": 1.2,
"m1_pct": -5.04,
"unit": "$/oz"
},
"silver": {
"price": 59.36,
"d1_pct": 2.06,
"w1_pct": -1.21,
"m1_pct": -13.25,
"price": 59.61,
"d1_pct": 2.49,
"w1_pct": -0.79,
"m1_pct": -12.88,
"unit": "$/oz"
},
"wti": {
"price": 73.36,
"d1_pct": -0.22,
"w1_pct": 6.97,
"m1_pct": -19.65,
"price": 72.61,
"d1_pct": -1.24,
"w1_pct": 5.88,
"m1_pct": -20.47,
"unit": "$/bbl"
},
"brent": {
"price": 77.85,
"d1_pct": -0.22,
"w1_pct": 8.77,
"m1_pct": -17.4,
"price": 76.99,
"d1_pct": -1.32,
"w1_pct": 7.57,
"m1_pct": -18.31,
"unit": "$/bbl"
},
"natgas": {
"price": 3.235,
"d1_pct": 0.72,
"w1_pct": 0.47,
"m1_pct": 2.8,
"price": 3.207,
"d1_pct": -0.16,
"w1_pct": -0.4,
"m1_pct": 1.91,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.206,
"d1_pct": 2.5,
"w1_pct": 1.35,
"m1_pct": -1.95,
"price": 6.2145,
"d1_pct": 2.64,
"w1_pct": 1.49,
"m1_pct": -1.82,
"unit": "$/lb"
},
"wheat": {
"price": 604.5,
"d1_pct": 0.83,
"w1_pct": 2.11,
"m1_pct": 3.64,
"price": 603.75,
"d1_pct": 0.71,
"w1_pct": 1.98,
"m1_pct": 3.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.0,
"d1_pct": 3.97,
"w1_pct": 7.36,
"m1_pct": 7.94,
"price": 450.75,
"d1_pct": 3.68,
"w1_pct": 7.07,
"m1_pct": 7.64,
"unit": "\u00a2/bu"
}
},
@@ -229,88 +229,88 @@
"m1_pct": -0.82
},
"GBPUSD": {
"price": 1.3419,
"d1_pct": 0.53,
"w1_pct": 1.05,
"m1_pct": 0.35
"price": 1.3418,
"d1_pct": 0.52,
"w1_pct": 1.04,
"m1_pct": 0.34
},
"USDJPY": {
"price": 162.342,
"d1_pct": -0.01,
"w1_pct": -0.12,
"m1_pct": 1.22
"price": 162.315,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8066,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": 0.92
"price": 0.8062,
"d1_pct": -0.33,
"w1_pct": -0.37,
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.6939,
"d1_pct": 0.23,
"w1_pct": 0.68,
"m1_pct": -1.2
"price": 0.6941,
"d1_pct": 0.26,
"w1_pct": 0.7,
"m1_pct": -1.18
},
"NZDUSD": {
"price": 0.5728,
"d1_pct": 0.91,
"w1_pct": 0.93,
"m1_pct": -1.37
"price": 0.5737,
"d1_pct": 1.07,
"w1_pct": 1.09,
"m1_pct": -1.21
},
"USDCAD": {
"price": 1.4169,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": 1.54
"price": 1.4184,
"d1_pct": -0.13,
"w1_pct": -0.23,
"m1_pct": 1.65
},
"USDSEK": {
"price": 9.6645,
"price": 9.6643,
"d1_pct": -0.36,
"w1_pct": -0.57,
"m1_pct": 1.91
},
"USDNOK": {
"price": 9.7621,
"d1_pct": -0.45,
"w1_pct": -1.49,
"m1_pct": 2.65
"price": 9.7683,
"d1_pct": -0.38,
"w1_pct": -1.43,
"m1_pct": 2.72
},
"USDCNY": {
"price": 6.7951,
"d1_pct": 0.03,
"w1_pct": 0.01,
"m1_pct": 0.33
"price": 6.793,
"d1_pct": -0.01,
"w1_pct": -0.02,
"m1_pct": 0.3
},
"USDMXN": {
"price": 17.538,
"d1_pct": 0.08,
"w1_pct": -0.09,
"m1_pct": 0.48
"price": 17.5296,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": 0.43
},
"USDBRL": {
"price": 5.1511,
"d1_pct": -0.38,
"w1_pct": -1.33,
"m1_pct": -0.75
"price": 5.1509,
"d1_pct": -0.39,
"w1_pct": -1.34,
"m1_pct": -0.76
},
"USDZAR": {
"price": 16.3707,
"d1_pct": 0.31,
"w1_pct": -0.15,
"m1_pct": -0.47
"price": 16.351,
"d1_pct": 0.18,
"w1_pct": -0.27,
"m1_pct": -0.59
},
"USDINR": {
"price": 95.405,
"d1_pct": -0.2,
"w1_pct": -0.01,
"m1_pct": 0.05
"price": 95.32,
"d1_pct": -0.29,
"w1_pct": -0.1,
"m1_pct": -0.04
},
"USDKRW": {
"price": 1510.6899,
"d1_pct": -0.6,
"w1_pct": -2.65,
"m1_pct": -0.99
"price": 1511.28,
"d1_pct": -0.56,
"w1_pct": -2.61,
"m1_pct": -0.95
},
"USDTRY": {
"price": 46.8702,
@@ -319,34 +319,34 @@
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7646,
"d1_pct": -0.16,
"w1_pct": -0.17,
"m1_pct": 2.46
"price": 3.7635,
"d1_pct": -0.19,
"w1_pct": -0.19,
"m1_pct": 2.43
},
"USDHUF": {
"price": 313.26,
"d1_pct": 0.95,
"w1_pct": 0.43,
"m1_pct": 1.61
"price": 312.61,
"d1_pct": 0.74,
"w1_pct": 0.22,
"m1_pct": 1.4
},
"USDCZK": {
"price": 21.2021,
"d1_pct": -0.04,
"w1_pct": -0.34,
"m1_pct": 1.31
"price": 21.1957,
"d1_pct": -0.07,
"w1_pct": -0.37,
"m1_pct": 1.28
},
"USDSGD": {
"price": 1.2925,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.4
"price": 1.2926,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": 0.41
},
"USDIDR": {
"price": 18090.0,
"d1_pct": 0.62,
"w1_pct": 0.51,
"m1_pct": 0.33
"price": 18080.0,
"d1_pct": 0.56,
"w1_pct": 0.46,
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.38,
@@ -355,18 +355,18 @@
"m1_pct": 1.37
},
"DXY": {
"price": 100.849,
"d1_pct": -0.2,
"w1_pct": -0.53,
"m1_pct": 0.8
"price": 100.9,
"d1_pct": -0.15,
"w1_pct": -0.48,
"m1_pct": 0.85
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.9,
"prev_close": 16.13,
"change_pct": 4.77,
"timestamp": "2026-07-08 00:00:00"
"price": 16.6,
"prev_close": 16.9,
"change_pct": -1.78,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.86,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.93,
"w1_pct": -1.54,
"m1_pct": -0.13,
"price": 9.6375,
"d1_pct": 0.47,
"w1_pct": -0.93,
"m1_pct": 0.36,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.79,
"d1_pct": -1.61,
"w1_pct": -3.56,
"m1_pct": -1.88,
"price": 136.22,
"d1_pct": 0.32,
"w1_pct": -2.61,
"m1_pct": -1.29,
"country": "Eurozone",
"duration": "mixed"
},