From 3a4000cf9dd846282a60588e4ef2ec712d44de2c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 9 Jul 2026 08:23:26 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-09=2008:23=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 244 +++++++++++++++++++++++++++--------------------------- 1 file changed, 122 insertions(+), 122 deletions(-) diff --git a/data.json b/data.json index c373c54..eb4a7b9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-09T07:08:48.409555Z", + "generated_at": "2026-07-09T08:23:03.568462Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4116.2998, - "d1_pct": 1.12, - "w1_pct": 1.18, - "m1_pct": -5.06, + "price": 4117.2002, + "d1_pct": 1.14, + "w1_pct": 1.2, + "m1_pct": -5.04, "unit": "$/oz" }, "silver": { - "price": 59.36, - "d1_pct": 2.06, - "w1_pct": -1.21, - "m1_pct": -13.25, + "price": 59.61, + "d1_pct": 2.49, + "w1_pct": -0.79, + "m1_pct": -12.88, "unit": "$/oz" }, "wti": { - "price": 73.36, - "d1_pct": -0.22, - "w1_pct": 6.97, - "m1_pct": -19.65, + "price": 72.61, + "d1_pct": -1.24, + "w1_pct": 5.88, + "m1_pct": -20.47, "unit": "$/bbl" }, "brent": { - "price": 77.85, - "d1_pct": -0.22, - "w1_pct": 8.77, - "m1_pct": -17.4, + "price": 76.99, + "d1_pct": -1.32, + "w1_pct": 7.57, + "m1_pct": -18.31, "unit": "$/bbl" }, "natgas": { - "price": 3.235, - "d1_pct": 0.72, - "w1_pct": 0.47, - "m1_pct": 2.8, + "price": 3.207, + "d1_pct": -0.16, + "w1_pct": -0.4, + "m1_pct": 1.91, "unit": "$/MMBtu" }, "copper": { - "price": 6.206, - "d1_pct": 2.5, - "w1_pct": 1.35, - "m1_pct": -1.95, + "price": 6.2145, + "d1_pct": 2.64, + "w1_pct": 1.49, + "m1_pct": -1.82, "unit": "$/lb" }, "wheat": { - "price": 604.5, - "d1_pct": 0.83, - "w1_pct": 2.11, - "m1_pct": 3.64, + "price": 603.75, + "d1_pct": 0.71, + "w1_pct": 1.98, + "m1_pct": 3.51, "unit": "\u00a2/bu" }, "corn": { - "price": 452.0, - "d1_pct": 3.97, - "w1_pct": 7.36, - "m1_pct": 7.94, + "price": 450.75, + "d1_pct": 3.68, + "w1_pct": 7.07, + "m1_pct": 7.64, "unit": "\u00a2/bu" } }, @@ -229,88 +229,88 @@ "m1_pct": -0.82 }, "GBPUSD": { - "price": 1.3419, - "d1_pct": 0.53, - "w1_pct": 1.05, - "m1_pct": 0.35 + "price": 1.3418, + "d1_pct": 0.52, + "w1_pct": 1.04, + "m1_pct": 0.34 }, "USDJPY": { - "price": 162.342, - "d1_pct": -0.01, - "w1_pct": -0.12, - "m1_pct": 1.22 + "price": 162.315, + "d1_pct": -0.03, + "w1_pct": -0.14, + "m1_pct": 1.2 }, "USDCHF": { - "price": 0.8066, - "d1_pct": -0.27, - "w1_pct": -0.31, - "m1_pct": 0.92 + "price": 0.8062, + "d1_pct": -0.33, + "w1_pct": -0.37, + "m1_pct": 0.87 }, "AUDUSD": { - "price": 0.6939, - "d1_pct": 0.23, - "w1_pct": 0.68, - "m1_pct": -1.2 + "price": 0.6941, + "d1_pct": 0.26, + "w1_pct": 0.7, + "m1_pct": -1.18 }, "NZDUSD": { - "price": 0.5728, - "d1_pct": 0.91, - "w1_pct": 0.93, - "m1_pct": -1.37 + "price": 0.5737, + "d1_pct": 1.07, + "w1_pct": 1.09, + "m1_pct": -1.21 }, "USDCAD": { - "price": 1.4169, - "d1_pct": -0.25, - "w1_pct": -0.34, - "m1_pct": 1.54 + "price": 1.4184, + "d1_pct": -0.13, + "w1_pct": -0.23, + "m1_pct": 1.65 }, "USDSEK": { - "price": 9.6645, + "price": 9.6643, "d1_pct": -0.36, "w1_pct": -0.57, "m1_pct": 1.91 }, "USDNOK": { - "price": 9.7621, - "d1_pct": -0.45, - "w1_pct": -1.49, - "m1_pct": 2.65 + "price": 9.7683, + "d1_pct": -0.38, + "w1_pct": -1.43, + "m1_pct": 2.72 }, "USDCNY": { - "price": 6.7951, - "d1_pct": 0.03, - "w1_pct": 0.01, - "m1_pct": 0.33 + "price": 6.793, + "d1_pct": -0.01, + "w1_pct": -0.02, + "m1_pct": 0.3 }, "USDMXN": { - "price": 17.538, - "d1_pct": 0.08, - "w1_pct": -0.09, - "m1_pct": 0.48 + "price": 17.5296, + "d1_pct": 0.03, + "w1_pct": -0.14, + "m1_pct": 0.43 }, "USDBRL": { - "price": 5.1511, - "d1_pct": -0.38, - "w1_pct": -1.33, - "m1_pct": -0.75 + "price": 5.1509, + "d1_pct": -0.39, + "w1_pct": -1.34, + "m1_pct": -0.76 }, "USDZAR": { - "price": 16.3707, - "d1_pct": 0.31, - "w1_pct": -0.15, - "m1_pct": -0.47 + "price": 16.351, + "d1_pct": 0.18, + "w1_pct": -0.27, + "m1_pct": -0.59 }, "USDINR": { - "price": 95.405, - "d1_pct": -0.2, - "w1_pct": -0.01, - "m1_pct": 0.05 + "price": 95.32, + "d1_pct": -0.29, + "w1_pct": -0.1, + "m1_pct": -0.04 }, "USDKRW": { - "price": 1510.6899, - "d1_pct": -0.6, - "w1_pct": -2.65, - "m1_pct": -0.99 + "price": 1511.28, + "d1_pct": -0.56, + "w1_pct": -2.61, + "m1_pct": -0.95 }, "USDTRY": { "price": 46.8702, @@ -319,34 +319,34 @@ "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7646, - "d1_pct": -0.16, - "w1_pct": -0.17, - "m1_pct": 2.46 + "price": 3.7635, + "d1_pct": -0.19, + "w1_pct": -0.19, + "m1_pct": 2.43 }, "USDHUF": { - "price": 313.26, - "d1_pct": 0.95, - "w1_pct": 0.43, - "m1_pct": 1.61 + "price": 312.61, + "d1_pct": 0.74, + "w1_pct": 0.22, + "m1_pct": 1.4 }, "USDCZK": { - "price": 21.2021, - "d1_pct": -0.04, - "w1_pct": -0.34, - "m1_pct": 1.31 + "price": 21.1957, + "d1_pct": -0.07, + "w1_pct": -0.37, + "m1_pct": 1.28 }, "USDSGD": { - "price": 1.2925, - "d1_pct": -0.09, - "w1_pct": -0.24, - "m1_pct": 0.4 + "price": 1.2926, + "d1_pct": -0.08, + "w1_pct": -0.23, + "m1_pct": 0.41 }, "USDIDR": { - "price": 18090.0, - "d1_pct": 0.62, - "w1_pct": 0.51, - "m1_pct": 0.33 + "price": 18080.0, + "d1_pct": 0.56, + "w1_pct": 0.46, + "m1_pct": 0.27 }, "USDTHB": { "price": 33.38, @@ -355,18 +355,18 @@ "m1_pct": 1.37 }, "DXY": { - "price": 100.849, - "d1_pct": -0.2, - "w1_pct": -0.53, - "m1_pct": 0.8 + "price": 100.9, + "d1_pct": -0.15, + "w1_pct": -0.48, + "m1_pct": 0.85 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.9, - "prev_close": 16.13, - "change_pct": 4.77, - "timestamp": "2026-07-08 00:00:00" + "price": 16.6, + "prev_close": 16.9, + "change_pct": -1.78, + "timestamp": "2026-07-09 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 27.86, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5925, - "d1_pct": -0.93, - "w1_pct": -1.54, - "m1_pct": -0.13, + "price": 9.6375, + "d1_pct": 0.47, + "w1_pct": -0.93, + "m1_pct": 0.36, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.79, - "d1_pct": -1.61, - "w1_pct": -3.56, - "m1_pct": -1.88, + "price": 136.22, + "d1_pct": 0.32, + "w1_pct": -2.61, + "m1_pct": -1.29, "country": "Eurozone", "duration": "mixed" },