gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-23 09:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-23 09:48:44 +00:00
parent ad69475c70
commit 391716a9e5
1 changed files with 173 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+173 -173
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-23T08:16:32.184430Z",
"generated_at": "2026-06-23T09:48:28.146937Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4111.7998,
"d1_pct": -1.68,
"w1_pct": -5.0,
"m1_pct": -9.43,
"price": 4135.7002,
"d1_pct": -1.1,
"w1_pct": -4.44,
"m1_pct": -8.9,
"unit": "$/oz"
},
"silver": {
"price": 61.935,
"d1_pct": -5.48,
"w1_pct": -11.6,
"m1_pct": -18.95,
"price": 62.42,
"d1_pct": -4.74,
"w1_pct": -10.91,
"m1_pct": -18.31,
"unit": "$/oz"
},
"wti": {
"price": 73.45,
"d1_pct": -1.83,
"w1_pct": -9.04,
"m1_pct": -23.77,
"price": 73.36,
"d1_pct": -1.95,
"w1_pct": -9.15,
"m1_pct": -23.86,
"unit": "$/bbl"
},
"brent": {
"price": 77.28,
"d1_pct": -0.8,
"w1_pct": -7.08,
"m1_pct": -24.66,
"price": 77.3,
"d1_pct": -0.77,
"w1_pct": -7.06,
"m1_pct": -24.64,
"unit": "$/bbl"
},
"natgas": {
"price": 3.282,
"d1_pct": 0.89,
"w1_pct": 4.29,
"m1_pct": 8.75,
"price": 3.259,
"d1_pct": 0.18,
"w1_pct": 3.56,
"m1_pct": 7.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.194,
"d1_pct": -2.56,
"w1_pct": -4.45,
"m1_pct": -1.01,
"price": 6.18,
"d1_pct": -2.78,
"w1_pct": -4.67,
"m1_pct": -1.23,
"unit": "$/lb"
},
"wheat": {
"price": 606.75,
"d1_pct": 1.55,
"w1_pct": 2.88,
"m1_pct": -6.29,
"price": 608.75,
"d1_pct": 1.88,
"w1_pct": 3.22,
"m1_pct": -5.98,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,121 +223,121 @@
},
"fx": {
"EURUSD": {
"price": 1.1414,
"d1_pct": -0.42,
"w1_pct": -1.55,
"m1_pct": -1.96
"price": 1.1412,
"d1_pct": -0.45,
"w1_pct": -1.57,
"m1_pct": -1.98
},
"GBPUSD": {
"price": 1.3226,
"d1_pct": 0.13,
"w1_pct": -1.42,
"m1_pct": -1.9
"price": 1.3223,
"d1_pct": 0.12,
"w1_pct": -1.44,
"m1_pct": -1.92
},
"USDJPY": {
"price": 161.408,
"d1_pct": -0.02,
"price": 161.415,
"d1_pct": -0.01,
"w1_pct": 0.74,
"m1_pct": 1.55
},
"USDCHF": {
"price": 0.8093,
"d1_pct": 0.16,
"w1_pct": 1.87,
"m1_pct": 3.45
"price": 0.8099,
"d1_pct": 0.24,
"w1_pct": 1.95,
"m1_pct": 3.53
},
"AUDUSD": {
"price": 0.695,
"d1_pct": -0.75,
"w1_pct": -1.74,
"m1_pct": -2.89
"price": 0.6956,
"d1_pct": -0.67,
"w1_pct": -1.65,
"m1_pct": -2.81
},
"NZDUSD": {
"price": 0.5688,
"d1_pct": -0.81,
"w1_pct": -2.4,
"m1_pct": -3.15
"price": 0.5692,
"d1_pct": -0.75,
"w1_pct": -2.34,
"m1_pct": -3.09
},
"USDCAD": {
"price": 1.4176,
"d1_pct": 0.01,
"w1_pct": 1.33,
"m1_pct": 2.71
"price": 1.4181,
"d1_pct": 0.05,
"w1_pct": 1.37,
"m1_pct": 2.75
},
"USDSEK": {
"price": 9.6747,
"d1_pct": 0.9,
"w1_pct": 2.96,
"m1_pct": 3.91
"price": 9.6727,
"d1_pct": 0.87,
"w1_pct": 2.93,
"m1_pct": 3.89
},
"USDNOK": {
"price": 9.7507,
"d1_pct": 0.54,
"w1_pct": 2.3,
"m1_pct": 5.42
"price": 9.7402,
"d1_pct": 0.44,
"w1_pct": 2.19,
"m1_pct": 5.3
},
"USDCNY": {
"price": 6.785,
"d1_pct": 0.24,
"w1_pct": 0.41,
"m1_pct": -0.14
"price": 6.7833,
"d1_pct": 0.22,
"w1_pct": 0.39,
"m1_pct": -0.16
},
"USDMXN": {
"price": 17.454,
"d1_pct": 0.62,
"w1_pct": 1.4,
"m1_pct": 1.13
"price": 17.461,
"d1_pct": 0.66,
"w1_pct": 1.44,
"m1_pct": 1.17
},
"USDBRL": {
"price": 5.1435,
"d1_pct": -0.15,
"w1_pct": 1.35,
"m1_pct": 2.34
"price": 5.1412,
"d1_pct": -0.2,
"w1_pct": 1.3,
"m1_pct": 2.3
},
"USDZAR": {
"price": 16.4962,
"d1_pct": 0.28,
"w1_pct": 1.93,
"m1_pct": 0.91
"price": 16.4755,
"d1_pct": 0.15,
"w1_pct": 1.8,
"m1_pct": 0.78
},
"USDINR": {
"price": 94.7825,
"d1_pct": 0.48,
"w1_pct": 0.04,
"m1_pct": -0.98
"price": 94.74,
"d1_pct": 0.43,
"w1_pct": -0.0,
"m1_pct": -1.02
},
"USDKRW": {
"price": 1536.88,
"d1_pct": 0.36,
"w1_pct": 1.56,
"m1_pct": 1.59
"price": 1535.12,
"d1_pct": 0.25,
"w1_pct": 1.44,
"m1_pct": 1.47
},
"USDTRY": {
"price": 46.4764,
"price": 46.4747,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.64
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7515,
"d1_pct": 1.13,
"w1_pct": 2.36,
"m1_pct": 3.13
"price": 3.7529,
"d1_pct": 1.17,
"w1_pct": 2.4,
"m1_pct": 3.17
},
"USDHUF": {
"price": 310.384,
"d1_pct": 1.32,
"w1_pct": 2.9,
"m1_pct": 1.08
"price": 310.09,
"d1_pct": 1.22,
"w1_pct": 2.8,
"m1_pct": 0.99
},
"USDCZK": {
"price": 21.2,
"price": 21.198,
"d1_pct": 0.54,
"w1_pct": 1.91,
"m1_pct": 1.68
"w1_pct": 1.9,
"m1_pct": 1.67
},
"USDSGD": {
"price": 1.2952,
"price": 1.2951,
"d1_pct": 0.21,
"w1_pct": 1.0,
"m1_pct": 1.43
@@ -349,23 +349,23 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 33.16,
"d1_pct": 0.73,
"w1_pct": 1.94,
"m1_pct": 1.94
"price": 33.11,
"d1_pct": 0.58,
"w1_pct": 1.78,
"m1_pct": 1.78
},
"DXY": {
"price": 101.095,
"d1_pct": 0.07,
"w1_pct": 1.47,
"m1_pct": 1.92
"price": 101.146,
"d1_pct": 0.12,
"w1_pct": 1.52,
"m1_pct": 1.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.41,
"price": 19.79,
"prev_close": 17.28,
"change_pct": 18.11,
"change_pct": 14.53,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.71,
"d1_pct": 0.23,
"w1_pct": 0.21,
"m1_pct": 1.04,
"price": 9.7175,
"d1_pct": 0.31,
"w1_pct": 0.28,
"m1_pct": 1.12,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.1552,
"d1_pct": 0.26,
"w1_pct": -0.07,
"m1_pct": 1.35,
"price": 141.32,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": 1.46,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782206100,
"category": "general"
},
{
"headline": "This billionaire trading tycoon argues the public is looking at federal debt all wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-billionaire-trading-tycoon-argues-the-public-is-looking-at-federal-debt-all-wrong-7df0467d?mod=mw_rss_topstories",
"datetime": 1782205800,
"category": "general"
},
{
"headline": "Meg Ryan lists $15.3 million Hamptons retreat in \u2018coveted location\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meg-ryan-lists-15-3-million-hamptons-retreat-in-coveted-location-1cf8dcc3?mod=mw_rss_topstories",
"datetime": 1782205320,
"category": "general"
},
{
"headline": "Dolly Parton\u2019s former hideaway in the quaint town of Solvang is listed for $2 million, complete with windmill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dolly-partons-former-hideaway-in-the-quaint-town-of-solvang-is-listed-for-2-million-complete-with-windmill-093c877f?mod=mw_rss_topstories",
"datetime": 1782205140,
"category": "general"
},
{
"headline": "These 6 fast-growing stocks sit at the cutting edge of space and military technology",
"source": "MarketWatch",
@@ -481,102 +509,74 @@
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock hits a milestone as AI-fueled industrials rally sweeps up Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-hits-a-milestone-as-roaring-industrials-rally-sweeps-up-wall-street-391057f7?mod=mw_rss_topstories",
"datetime": 1782165000,
"category": "general"
},
{
"headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-is-seeing-its-best-run-in-a-year-thanks-to-nvidia-partnership-f619e58e?mod=mw_rss_topstories",
"datetime": 1782161880,
"category": "general"
},
{
"headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories",
"datetime": 1782161580,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock extends record losing streak. Can the company disrupt itself?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-extends-record-losing-streak-can-the-company-disrupt-itself-8402d62c?mod=mw_rss_topstories",
"datetime": 1782161400,
"category": "general"
},
{
"headline": "Ticket reseller StubHub ordered to refund customers over hidden fees",
"headline": "Ticket reseller StubHub UK customers to get refunds over illegal hidden fees",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd6enx152jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782200552,
"url": "https://www.bbc.co.uk/news/articles/cd6enx152jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782206473,
"category": "general"
},
{
"headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss",
"datetime": 1782181274,
"category": "general"
},
{
"headline": "Can you refuse to work or send your kids to school during a heatwave?",
"headline": "Can you keep your kids off school or refuse to work during a heatwave?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6217nv34rro?at_medium=RSS&at_campaign=rss",
"datetime": 1782202512,
"url": "https://www.bbc.co.uk/news/articles/c6217nv34rro?at_medium=RSS&at_campaign=rss",
"datetime": 1782206499,
"category": "general"
},
{
"headline": "Millions in UK could claim share of \u00a33bn after Apple case given green light",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c932d1r0p96o?at_medium=RSS&at_campaign=rss",
"datetime": 1782169353,
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782166807,
"category": "general"
},
{
"headline": "Iran says no new commitments on nuclear sites after Vance says inspectors to be invited back",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782193157,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Iran says no new commitments on nuclear sites after Vance says inspectors to be invited back",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782193157,
"category": "general"
},
{
"headline": "Australia's coal and gas exports violate our human rights, group says in new UN case",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1782186900,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30yz76834yo?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/c30yz76834yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782124151,
"category": "general"
},
{
"headline": "Alan Greenspan, architect of the modern American economy, dies aged 100",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjer7x7yl12o?at_medium=RSS&at_campaign=rss",
"url": "https://www.bbc.co.uk/news/articles/cjer7x7yl12o?at_medium=RSS&at_campaign=rss",
"datetime": 1782129336,
"category": "general"
},
{
"headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782083416,
"category": "general"
}
],
"calendar": [