gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-23 08:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-23 08:16:54 +00:00
parent ce98eb5126
commit ad69475c70
1 changed files with 139 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+139 -139
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-23T07:10:41.373266Z",
"generated_at": "2026-06-23T08:16:32.184430Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4131.5,
"d1_pct": -1.21,
"w1_pct": -4.54,
"m1_pct": -8.99,
"price": 4111.7998,
"d1_pct": -1.68,
"w1_pct": -5.0,
"m1_pct": -9.43,
"unit": "$/oz"
},
"silver": {
"price": 62.315,
"d1_pct": -4.9,
"w1_pct": -11.06,
"m1_pct": -18.45,
"price": 61.935,
"d1_pct": -5.48,
"w1_pct": -11.6,
"m1_pct": -18.95,
"unit": "$/oz"
},
"wti": {
"price": 72.85,
"d1_pct": -2.63,
"w1_pct": -9.78,
"m1_pct": -24.39,
"price": 73.45,
"d1_pct": -1.83,
"w1_pct": -9.04,
"m1_pct": -23.77,
"unit": "$/bbl"
},
"brent": {
"price": 76.83,
"d1_pct": -1.37,
"w1_pct": -7.62,
"m1_pct": -25.1,
"price": 77.28,
"d1_pct": -0.8,
"w1_pct": -7.08,
"m1_pct": -24.66,
"unit": "$/bbl"
},
"natgas": {
"price": 3.292,
"d1_pct": 1.2,
"w1_pct": 4.61,
"m1_pct": 9.08,
"price": 3.282,
"d1_pct": 0.89,
"w1_pct": 4.29,
"m1_pct": 8.75,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2155,
"d1_pct": -2.22,
"w1_pct": -4.12,
"m1_pct": -0.66,
"price": 6.194,
"d1_pct": -2.56,
"w1_pct": -4.45,
"m1_pct": -1.01,
"unit": "$/lb"
},
"wheat": {
"price": 604.0,
"d1_pct": 1.09,
"w1_pct": 2.42,
"m1_pct": -6.72,
"price": 606.75,
"d1_pct": 1.55,
"w1_pct": 2.88,
"m1_pct": -6.29,
"unit": "\u00a2/bu"
},
"corn": {
"price": 411.75,
"d1_pct": 0.06,
"w1_pct": -0.9,
"m1_pct": -10.92,
"price": 441.75,
"d1_pct": 7.35,
"w1_pct": 6.32,
"m1_pct": -4.43,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1438,
"d1_pct": -0.22,
"w1_pct": -1.35,
"m1_pct": -1.76
"price": 1.1414,
"d1_pct": -0.42,
"w1_pct": -1.55,
"m1_pct": -1.96
},
"GBPUSD": {
"price": 1.3249,
"d1_pct": 0.31,
"w1_pct": -1.24,
"m1_pct": -1.72
"price": 1.3226,
"d1_pct": 0.13,
"w1_pct": -1.42,
"m1_pct": -1.9
},
"USDJPY": {
"price": 161.511,
"d1_pct": 0.05,
"w1_pct": 0.8,
"m1_pct": 1.61
"price": 161.408,
"d1_pct": -0.02,
"w1_pct": 0.74,
"m1_pct": 1.55
},
"USDCHF": {
"price": 0.808,
"d1_pct": -0.0,
"w1_pct": 1.7,
"m1_pct": 3.28
"price": 0.8093,
"d1_pct": 0.16,
"w1_pct": 1.87,
"m1_pct": 3.45
},
"AUDUSD": {
"price": 0.6963,
"d1_pct": -0.57,
"w1_pct": -1.56,
"m1_pct": -2.72
"price": 0.695,
"d1_pct": -0.75,
"w1_pct": -1.74,
"m1_pct": -2.89
},
"NZDUSD": {
"price": 0.5693,
"d1_pct": -0.72,
"w1_pct": -2.31,
"m1_pct": -3.06
"price": 0.5688,
"d1_pct": -0.81,
"w1_pct": -2.4,
"m1_pct": -3.15
},
"USDCAD": {
"price": 1.4175,
"price": 1.4176,
"d1_pct": 0.01,
"w1_pct": 1.32,
"m1_pct": 2.7
"w1_pct": 1.33,
"m1_pct": 2.71
},
"USDSEK": {
"price": 9.6451,
"d1_pct": 0.59,
"w1_pct": 2.64,
"m1_pct": 3.6
"price": 9.6747,
"d1_pct": 0.9,
"w1_pct": 2.96,
"m1_pct": 3.91
},
"USDNOK": {
"price": 9.7407,
"d1_pct": 0.44,
"w1_pct": 2.19,
"m1_pct": 5.31
"price": 9.7507,
"d1_pct": 0.54,
"w1_pct": 2.3,
"m1_pct": 5.42
},
"USDCNY": {
"price": 6.7797,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": -0.22
"price": 6.785,
"d1_pct": 0.24,
"w1_pct": 0.41,
"m1_pct": -0.14
},
"USDMXN": {
"price": 17.4149,
"d1_pct": 0.39,
"w1_pct": 1.17,
"m1_pct": 0.9
"price": 17.454,
"d1_pct": 0.62,
"w1_pct": 1.4,
"m1_pct": 1.13
},
"USDBRL": {
"price": 5.1435,
@@ -295,78 +295,78 @@
"m1_pct": 2.34
},
"USDZAR": {
"price": 16.4715,
"d1_pct": 0.13,
"w1_pct": 1.77,
"m1_pct": 0.76
"price": 16.4962,
"d1_pct": 0.28,
"w1_pct": 1.93,
"m1_pct": 0.91
},
"USDINR": {
"price": 94.795,
"d1_pct": 0.49,
"w1_pct": 0.06,
"m1_pct": -0.97
"price": 94.7825,
"d1_pct": 0.48,
"w1_pct": 0.04,
"m1_pct": -0.98
},
"USDKRW": {
"price": 1537.48,
"d1_pct": 0.4,
"w1_pct": 1.6,
"m1_pct": 1.63
"price": 1536.88,
"d1_pct": 0.36,
"w1_pct": 1.56,
"m1_pct": 1.59
},
"USDTRY": {
"price": 46.4759,
"price": 46.4764,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7469,
"d1_pct": 1.01,
"w1_pct": 2.24,
"m1_pct": 3.0
"price": 3.7515,
"d1_pct": 1.13,
"w1_pct": 2.36,
"m1_pct": 3.13
},
"USDHUF": {
"price": 309.074,
"d1_pct": 0.89,
"w1_pct": 2.46,
"m1_pct": 0.66
"price": 310.384,
"d1_pct": 1.32,
"w1_pct": 2.9,
"m1_pct": 1.08
},
"USDCZK": {
"price": 21.159,
"d1_pct": 0.35,
"w1_pct": 1.71,
"m1_pct": 1.49
"price": 21.2,
"d1_pct": 0.54,
"w1_pct": 1.91,
"m1_pct": 1.68
},
"USDSGD": {
"price": 1.2943,
"d1_pct": 0.15,
"w1_pct": 0.94,
"m1_pct": 1.37
"price": 1.2952,
"d1_pct": 0.21,
"w1_pct": 1.0,
"m1_pct": 1.43
},
"USDIDR": {
"price": 17860.0,
"d1_pct": 0.4,
"w1_pct": 0.81,
"m1_pct": 0.95
"price": 17840.0,
"d1_pct": 0.29,
"w1_pct": 0.7,
"m1_pct": 0.84
},
"USDTHB": {
"price": 33.12,
"d1_pct": 0.61,
"w1_pct": 1.81,
"m1_pct": 1.81
"price": 33.16,
"d1_pct": 0.73,
"w1_pct": 1.94,
"m1_pct": 1.94
},
"DXY": {
"price": 101.076,
"d1_pct": 0.06,
"w1_pct": 1.45,
"m1_pct": 1.9
"price": 101.095,
"d1_pct": 0.07,
"w1_pct": 1.47,
"m1_pct": 1.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.28,
"prev_close": 16.4,
"change_pct": 5.37,
"timestamp": "2026-06-22 00:00:00"
"price": 20.41,
"prev_close": 17.28,
"change_pct": 18.11,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.67,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6875,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.75,
"price": 9.71,
"d1_pct": 0.23,
"w1_pct": 0.21,
"m1_pct": 1.04,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.795,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 2.04,
"price": 141.1552,
"d1_pct": 0.26,
"w1_pct": -0.07,
"m1_pct": 1.35,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Ticket reseller StubHub ordered to refund customers over hidden fees",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd6enx152jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782198358,
"datetime": 1782200552,
"category": "general"
},
{
@@ -526,7 +526,7 @@
"headline": "Can you refuse to work or send your kids to school during a heatwave?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6217nv34rro?at_medium=RSS&at_campaign=rss",
"datetime": 1782185901,
"datetime": 1782202512,
"category": "general"
},
{
@@ -537,19 +537,12 @@
"category": "general"
},
{
"headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors",
"headline": "Iran says no new commitments on nuclear sites after Vance says inspectors to be invited back",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782193157,
"category": "general"
},
{
"headline": "Australia's coal and gas exports violate our human rights, group says in new UN case",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1782186900,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
@@ -557,6 +550,13 @@
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Australia's coal and gas exports violate our human rights, group says in new UN case",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1782186900,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",