gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 13:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 13:38:05 +00:00
parent 5282c6d885
commit 36e47c9a37
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,30 +1,30 @@
{ {
"generated_at": "2026-07-23T12:40:21.965544Z", "generated_at": "2026-07-23T13:37:41.737086Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.755, "y3m": 3.763,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.007, "y2": 4.014,
"y3": null, "y3": null,
"y5": 4.456, "y5": 4.461,
"y7": null, "y7": null,
"y10": 4.707, "y10": 4.707,
"y20": null, "y20": null,
"y30": 5.188 "y30": 5.187
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.755, "price": 3.763,
"prev_close": 3.745, "prev_close": 3.745,
"change_pct": 0.27, "change_pct": 0.48,
"timestamp": "2026-07-23 00:00:00" "timestamp": "2026-07-23 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.456, "price": 4.461,
"prev_close": 4.407, "prev_close": 4.407,
"change_pct": 1.11, "change_pct": 1.23,
"timestamp": "2026-07-23 00:00:00" "timestamp": "2026-07-23 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,61 +34,61 @@
"timestamp": "2026-07-23 00:00:00" "timestamp": "2026-07-23 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.188, "price": 5.187,
"prev_close": 5.147, "prev_close": 5.147,
"change_pct": 0.8, "change_pct": 0.78,
"timestamp": "2026-07-23 00:00:00" "timestamp": "2026-07-23 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4073.8999, "price": 4056.3999,
"d1_pct": -1.76, "d1_pct": -2.18,
"w1_pct": 2.22, "w1_pct": 1.78,
"m1_pct": -1.36, "m1_pct": -1.78,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.45, "price": 57.805,
"d1_pct": -2.61, "d1_pct": -3.69,
"w1_pct": 4.57, "w1_pct": 3.41,
"m1_pct": -5.76, "m1_pct": -6.8,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 90.89, "price": 91.0,
"d1_pct": 4.68, "d1_pct": 4.8,
"w1_pct": 15.12, "w1_pct": 15.26,
"m1_pct": 24.15, "m1_pct": 24.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.48, "price": 86.66,
"d1_pct": -0.63, "d1_pct": -7.88,
"w1_pct": 10.98, "w1_pct": 2.88,
"m1_pct": 21.28, "m1_pct": 12.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.984, "price": 2.938,
"d1_pct": 2.02, "d1_pct": 0.44,
"w1_pct": 4.41, "w1_pct": 2.8,
"m1_pct": -5.18, "m1_pct": -6.64,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4375, "price": 6.368,
"d1_pct": -0.21, "d1_pct": -1.29,
"w1_pct": 2.25, "w1_pct": 1.14,
"m1_pct": 4.83, "m1_pct": 3.7,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 707.75, "price": 707.25,
"d1_pct": 0.28, "d1_pct": 0.21,
"w1_pct": 4.89, "w1_pct": 4.82,
"m1_pct": 20.62, "m1_pct": 20.54,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,76 +101,76 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 747.41, "price": 741.59,
"d1_pct": -0.12, "d1_pct": -0.78,
"w1_pct": -0.98, "w1_pct": -1.22,
"m1_pct": 0.41 "m1_pct": 1.09
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 705.35, "price": 696.76,
"d1_pct": -0.51, "d1_pct": -1.22,
"w1_pct": -1.73, "w1_pct": -1.3,
"m1_pct": -4.42 "m1_pct": -2.37
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.79, "price": 292.35,
"d1_pct": -0.93, "d1_pct": -0.49,
"w1_pct": -0.67, "w1_pct": -1.1,
"m1_pct": -1.47 "m1_pct": -1.01
}, },
"EM Equities": { "EM Equities": {
"price": 64.99, "price": 64.85,
"d1_pct": -0.54, "d1_pct": -0.22,
"w1_pct": -0.88, "w1_pct": 1.03,
"m1_pct": -8.73 "m1_pct": -3.45
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.43, "price": 34.6304,
"d1_pct": -0.58, "d1_pct": 0.58,
"w1_pct": 0.44, "w1_pct": 0.29,
"m1_pct": 2.99 "m1_pct": 5.48
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.19, "price": 91.71,
"d1_pct": -0.59, "d1_pct": -0.52,
"w1_pct": -1.4, "w1_pct": -0.22,
"m1_pct": -4.93 "m1_pct": -1.12
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.62, "price": 36.295,
"d1_pct": 2.81, "d1_pct": -0.89,
"w1_pct": 2.06, "w1_pct": 2.73,
"m1_pct": 6.86 "m1_pct": 6.28
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.31, "price": 40.76,
"d1_pct": -0.05, "d1_pct": -1.33,
"w1_pct": -0.46, "w1_pct": -1.16,
"m1_pct": -0.55 "m1_pct": -0.54
}, },
"UK Equities": { "UK Equities": {
"price": 47.24, "price": 46.9001,
"d1_pct": 1.0, "d1_pct": -0.72,
"w1_pct": 1.0, "w1_pct": -0.15,
"m1_pct": 3.39 "m1_pct": 2.92
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.45, "price": 28.53,
"d1_pct": -0.11, "d1_pct": 0.28,
"w1_pct": 0.71, "w1_pct": 0.67,
"m1_pct": 0.32 "m1_pct": 0.28
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.33, "price": 105.05,
"d1_pct": 0.1, "d1_pct": -0.27,
"w1_pct": -0.45, "w1_pct": -0.49,
"m1_pct": -0.03 "m1_pct": 0.09
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.23, "price": 56.05,
"d1_pct": 0.02, "d1_pct": -0.32,
"w1_pct": -0.53, "w1_pct": -0.71,
"m1_pct": -0.99 "m1_pct": -1.32
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.6, "price": 128.6,
@@ -191,114 +191,114 @@
"m1_pct": 0.39 "m1_pct": 0.39
}, },
"Gold ETF": { "Gold ETF": {
"price": 379.12, "price": 372.4646,
"d1_pct": 1.15, "d1_pct": -1.76,
"w1_pct": 1.82, "w1_pct": 2.06,
"m1_pct": -1.42 "m1_pct": -1.29
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.68, "price": 138.66,
"d1_pct": 2.2, "d1_pct": 5.3,
"w1_pct": 8.49, "w1_pct": 16.23,
"m1_pct": 16.85 "m1_pct": 24.63
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.23, "price": 28.26,
"d1_pct": 0.28, "d1_pct": 0.11,
"w1_pct": 0.89, "w1_pct": 2.43,
"m1_pct": 5.93 "m1_pct": 6.24
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.2, "price": 60.07,
"d1_pct": 1.2, "d1_pct": 1.47,
"w1_pct": 4.78, "w1_pct": 5.35,
"m1_pct": 9.51 "m1_pct": 10.3
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.05, "price": 55.665,
"d1_pct": -0.11, "d1_pct": -0.69,
"w1_pct": -0.9, "w1_pct": -1.91,
"m1_pct": 4.38 "m1_pct": 3.31
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1384, "price": 1.1387,
"d1_pct": -0.17, "d1_pct": -0.15,
"w1_pct": -0.75, "w1_pct": -0.73,
"m1_pct": 0.04 "m1_pct": 0.06
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.334, "price": 1.3345,
"d1_pct": -0.29, "d1_pct": -0.26,
"w1_pct": -1.48, "w1_pct": -1.45,
"m1_pct": 1.06 "m1_pct": 1.09
}, },
"USDJPY": { "USDJPY": {
"price": 163.689, "price": 163.742,
"d1_pct": 0.31, "d1_pct": 0.34,
"w1_pct": 1.0, "w1_pct": 1.03,
"m1_pct": 1.29 "m1_pct": 1.33
}, },
"USDCHF": { "USDCHF": {
"price": 0.8169, "price": 0.8161,
"d1_pct": 0.56, "d1_pct": 0.46,
"w1_pct": 1.52, "w1_pct": 1.42,
"m1_pct": 0.89 "m1_pct": 0.79
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.698, "price": 0.6981,
"d1_pct": -0.29, "d1_pct": -0.28,
"w1_pct": -0.4, "w1_pct": -0.38,
"m1_pct": 0.94 "m1_pct": 0.95
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5777, "price": 0.578,
"d1_pct": -0.84, "d1_pct": -0.79,
"w1_pct": -1.2, "w1_pct": -1.15,
"m1_pct": 1.99 "m1_pct": 2.04
}, },
"USDCAD": { "USDCAD": {
"price": 1.4085, "price": 1.4071,
"d1_pct": -0.14, "d1_pct": -0.24,
"w1_pct": 0.34, "w1_pct": 0.24,
"m1_pct": -0.88 "m1_pct": -0.98
}, },
"USDSEK": { "USDSEK": {
"price": 9.755, "price": 9.7402,
"d1_pct": 0.51, "d1_pct": 0.35,
"w1_pct": 1.71, "w1_pct": 1.55,
"m1_pct": 0.21 "m1_pct": 0.06
}, },
"USDNOK": { "USDNOK": {
"price": 9.6225, "price": 9.6145,
"d1_pct": -0.1, "d1_pct": -0.18,
"w1_pct": -0.28, "w1_pct": -0.37,
"m1_pct": -1.71 "m1_pct": -1.79
}, },
"USDCNY": { "USDCNY": {
"price": 6.7607, "price": 6.7642,
"d1_pct": -0.07, "d1_pct": -0.02,
"w1_pct": -0.11, "w1_pct": -0.06,
"m1_pct": -0.43
},
"USDMXN": {
"price": 17.4868,
"d1_pct": 0.48,
"w1_pct": 0.67,
"m1_pct": -0.38 "m1_pct": -0.38
}, },
"USDMXN": {
"price": 17.4937,
"d1_pct": 0.52,
"w1_pct": 0.71,
"m1_pct": -0.34
},
"USDBRL": { "USDBRL": {
"price": 5.0767, "price": 5.0789,
"d1_pct": -0.21, "d1_pct": -0.17,
"w1_pct": -0.28, "w1_pct": -0.24,
"m1_pct": -2.33 "m1_pct": -2.29
}, },
"USDZAR": { "USDZAR": {
"price": 16.4804, "price": 16.6692,
"d1_pct": 0.12, "d1_pct": 1.27,
"w1_pct": 0.99, "w1_pct": 2.15,
"m1_pct": -0.34 "m1_pct": 0.8
}, },
"USDINR": { "USDINR": {
"price": 96.5725, "price": 96.5725,
@@ -307,40 +307,40 @@
"m1_pct": 1.46 "m1_pct": 1.46
}, },
"USDKRW": { "USDKRW": {
"price": 1474.1801, "price": 1471.08,
"d1_pct": -0.37, "d1_pct": -0.58,
"w1_pct": -0.81, "w1_pct": -1.02,
"m1_pct": -3.98 "m1_pct": -4.18
}, },
"USDTRY": { "USDTRY": {
"price": 47.15, "price": 47.2303,
"d1_pct": -0.1, "d1_pct": 0.07,
"w1_pct": 0.24, "w1_pct": 0.41,
"m1_pct": 1.46 "m1_pct": 1.63
}, },
"USDPLN": { "USDPLN": {
"price": 3.8022, "price": 3.8001,
"d1_pct": 0.2, "d1_pct": 0.15,
"w1_pct": 0.97, "w1_pct": 0.91,
"m1_pct": 1.24 "m1_pct": 1.18
}, },
"USDHUF": { "USDHUF": {
"price": 320.35, "price": 319.69,
"d1_pct": 0.98, "d1_pct": 0.77,
"w1_pct": 2.3, "w1_pct": 2.09,
"m1_pct": 2.83 "m1_pct": 2.62
}, },
"USDCZK": { "USDCZK": {
"price": 21.245, "price": 21.244,
"d1_pct": 0.2, "d1_pct": 0.2,
"w1_pct": 0.8, "w1_pct": 0.79,
"m1_pct": -0.03 "m1_pct": -0.03
}, },
"USDSGD": { "USDSGD": {
"price": 1.2923, "price": 1.2922,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 0.31, "w1_pct": 0.3,
"m1_pct": -0.34 "m1_pct": -0.35
}, },
"USDIDR": { "USDIDR": {
"price": 17910.0, "price": 17910.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.03 "m1_pct": -0.03
}, },
"USDTHB": { "USDTHB": {
"price": 33.81, "price": 33.82,
"d1_pct": 0.27, "d1_pct": 0.3,
"w1_pct": 0.83, "w1_pct": 0.86,
"m1_pct": 1.62 "m1_pct": 1.65
}, },
"DXY": { "DXY": {
"price": 101.364, "price": 101.414,
"d1_pct": 0.22, "d1_pct": 0.27,
"w1_pct": 0.63, "w1_pct": 0.68,
"m1_pct": -0.05 "m1_pct": 0.0
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.52, "price": 19.39,
"prev_close": 16.64, "prev_close": 16.64,
"change_pct": 11.3, "change_pct": 16.53,
"timestamp": "2026-07-23 00:00:00" "timestamp": "2026-07-23 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -376,47 +376,47 @@
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 70.88, "price": 70.88,
"prev_close": 68.16, "prev_close": null,
"change_pct": 3.99, "change_pct": null,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.72, "price": 21.6903,
"prev_close": 20.66, "prev_close": 20.72,
"change_pct": 0.29, "change_pct": 4.68,
"timestamp": "2026-07-22 00:00:00" "timestamp": "2026-07-23 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.44, "price": 83.025,
"d1_pct": -0.26, "d1_pct": -0.5,
"w1_pct": -0.95, "w1_pct": -1.41,
"m1_pct": -2.72, "m1_pct": -3.33,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.1, "price": 92.835,
"d1_pct": -0.23, "d1_pct": -0.28,
"w1_pct": -0.73, "w1_pct": -0.94,
"m1_pct": -0.63, "m1_pct": -1.04,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.83, "price": 81.775,
"d1_pct": -0.07, "d1_pct": -0.07,
"w1_pct": -0.21, "w1_pct": -0.27,
"m1_pct": 0.19, "m1_pct": 0.05,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5475, "price": 9.545,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": -0.78, "w1_pct": -0.81,
"m1_pct": -2.35, "m1_pct": -2.38,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,27 +429,41 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5, "price": 22.445,
"d1_pct": -0.13, "d1_pct": -0.24,
"w1_pct": -0.49, "w1_pct": -0.69,
"m1_pct": -0.5, "m1_pct": -0.87,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.", "headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/ibm-lowered-its-guidance-now-its-time-to-deliver-analysts-say-fe3d7d1a?mod=mw_rss_topstories",
"datetime": 1784808960, "datetime": 1784813700,
"category": "general"
},
{
"headline": "The FDA is about to decide which peptides could soon become widely available in the U.S. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories",
"datetime": 1784812680,
"category": "general" "category": "general"
}, },
{ {
"headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.", "headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories",
"datetime": 1784807940, "datetime": 1784810280,
"category": "general"
},
{
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories",
"datetime": 1784808960,
"category": "general" "category": "general"
}, },
{ {
@@ -494,20 +508,6 @@
"datetime": 1784800800, "datetime": 1784800800,
"category": "general" "category": "general"
}, },
{
"headline": "Why beat-and-raise earnings reports are no longer enough to push the stock market higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-beat-and-raise-earnings-reports-are-no-longer-enough-to-push-the-stock-market-higher-d6b2cae4?mod=mw_rss_topstories",
"datetime": 1784800080,
"category": "general"
},
{
"headline": "Surging IPO activity is one of the four\u00a0horsemen of a market bubble, according to this portfolio manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/surging-ipo-activity-is-one-of-the-fourhorsemen-of-a-market-bubble-according-to-this-portfolio-manager-35a1ab02?mod=mw_rss_topstories",
"datetime": 1784799240,
"category": "general"
},
{ {
"headline": "Gary Lineker among millionaires asking Andy Burnham to tax them more", "headline": "Gary Lineker among millionaires asking Andy Burnham to tax them more",
"source": "BBC Business", "source": "BBC Business",