diff --git a/data.json b/data.json index 17b8fae..19c7574 100644 --- a/data.json +++ b/data.json @@ -1,30 +1,30 @@ { - "generated_at": "2026-07-23T12:40:21.965544Z", + "generated_at": "2026-07-23T13:37:41.737086Z", "yields": { "US": { "y1m": null, - "y3m": 3.755, + "y3m": 3.763, "y6m": null, "y1": null, - "y2": 4.007, + "y2": 4.014, "y3": null, - "y5": 4.456, + "y5": 4.461, "y7": null, "y10": 4.707, "y20": null, - "y30": 5.188 + "y30": 5.187 }, "US_yf": { "US_3M": { - "price": 3.755, + "price": 3.763, "prev_close": 3.745, - "change_pct": 0.27, + "change_pct": 0.48, "timestamp": "2026-07-23 00:00:00" }, "US_5Y": { - "price": 4.456, + "price": 4.461, "prev_close": 4.407, - "change_pct": 1.11, + "change_pct": 1.23, "timestamp": "2026-07-23 00:00:00" }, "US_10Y": { @@ -34,61 +34,61 @@ "timestamp": "2026-07-23 00:00:00" }, "US_30Y": { - "price": 5.188, + "price": 5.187, "prev_close": 5.147, - "change_pct": 0.8, + "change_pct": 0.78, "timestamp": "2026-07-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4073.8999, - "d1_pct": -1.76, - "w1_pct": 2.22, - "m1_pct": -1.36, + "price": 4056.3999, + "d1_pct": -2.18, + "w1_pct": 1.78, + "m1_pct": -1.78, "unit": "$/oz" }, "silver": { - "price": 58.45, - "d1_pct": -2.61, - "w1_pct": 4.57, - "m1_pct": -5.76, + "price": 57.805, + "d1_pct": -3.69, + "w1_pct": 3.41, + "m1_pct": -6.8, "unit": "$/oz" }, "wti": { - "price": 90.89, - "d1_pct": 4.68, - "w1_pct": 15.12, - "m1_pct": 24.15, + "price": 91.0, + "d1_pct": 4.8, + "w1_pct": 15.26, + "m1_pct": 24.3, "unit": "$/bbl" }, "brent": { - "price": 93.48, - "d1_pct": -0.63, - "w1_pct": 10.98, - "m1_pct": 21.28, + "price": 86.66, + "d1_pct": -7.88, + "w1_pct": 2.88, + "m1_pct": 12.43, "unit": "$/bbl" }, "natgas": { - "price": 2.984, - "d1_pct": 2.02, - "w1_pct": 4.41, - "m1_pct": -5.18, + "price": 2.938, + "d1_pct": 0.44, + "w1_pct": 2.8, + "m1_pct": -6.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.4375, - "d1_pct": -0.21, - "w1_pct": 2.25, - "m1_pct": 4.83, + "price": 6.368, + "d1_pct": -1.29, + "w1_pct": 1.14, + "m1_pct": 3.7, "unit": "$/lb" }, "wheat": { - "price": 707.75, - "d1_pct": 0.28, - "w1_pct": 4.89, - "m1_pct": 20.62, + "price": 707.25, + "d1_pct": 0.21, + "w1_pct": 4.82, + "m1_pct": 20.54, "unit": "\u00a2/bu" }, "corn": { @@ -101,76 +101,76 @@ }, "etfs": { "S&P 500": { - "price": 747.41, - "d1_pct": -0.12, - "w1_pct": -0.98, - "m1_pct": 0.41 + "price": 741.59, + "d1_pct": -0.78, + "w1_pct": -1.22, + "m1_pct": 1.09 }, "Nasdaq 100": { - "price": 705.35, - "d1_pct": -0.51, - "w1_pct": -1.73, - "m1_pct": -4.42 + "price": 696.76, + "d1_pct": -1.22, + "w1_pct": -1.3, + "m1_pct": -2.37 }, "Russell 2000": { - "price": 293.79, - "d1_pct": -0.93, - "w1_pct": -0.67, - "m1_pct": -1.47 + "price": 292.35, + "d1_pct": -0.49, + "w1_pct": -1.1, + "m1_pct": -1.01 }, "EM Equities": { - "price": 64.99, - "d1_pct": -0.54, - "w1_pct": -0.88, - "m1_pct": -8.73 + "price": 64.85, + "d1_pct": -0.22, + "w1_pct": 1.03, + "m1_pct": -3.45 }, "China Large Cap": { - "price": 34.43, - "d1_pct": -0.58, - "w1_pct": 0.44, - "m1_pct": 2.99 + "price": 34.6304, + "d1_pct": 0.58, + "w1_pct": 0.29, + "m1_pct": 5.48 }, "Japan Equities": { - "price": 92.19, - "d1_pct": -0.59, - "w1_pct": -1.4, - "m1_pct": -4.93 + "price": 91.71, + "d1_pct": -0.52, + "w1_pct": -0.22, + "m1_pct": -1.12 }, "Brazil Equities": { - "price": 36.62, - "d1_pct": 2.81, - "w1_pct": 2.06, - "m1_pct": 6.86 + "price": 36.295, + "d1_pct": -0.89, + "w1_pct": 2.73, + "m1_pct": 6.28 }, "Germany Equities": { - "price": 41.31, - "d1_pct": -0.05, - "w1_pct": -0.46, - "m1_pct": -0.55 + "price": 40.76, + "d1_pct": -1.33, + "w1_pct": -1.16, + "m1_pct": -0.54 }, "UK Equities": { - "price": 47.24, - "d1_pct": 1.0, - "w1_pct": 1.0, - "m1_pct": 3.39 + "price": 46.9001, + "d1_pct": -0.72, + "w1_pct": -0.15, + "m1_pct": 2.92 }, "US Dollar Index": { - "price": 28.45, - "d1_pct": -0.11, - "w1_pct": 0.71, - "m1_pct": 0.32 + "price": 28.53, + "d1_pct": 0.28, + "w1_pct": 0.67, + "m1_pct": 0.28 }, "Euro ETF": { - "price": 105.33, - "d1_pct": 0.1, - "w1_pct": -0.45, - "m1_pct": -0.03 + "price": 105.05, + "d1_pct": -0.27, + "w1_pct": -0.49, + "m1_pct": 0.09 }, "Yen ETF": { - "price": 56.23, - "d1_pct": 0.02, - "w1_pct": -0.53, - "m1_pct": -0.99 + "price": 56.05, + "d1_pct": -0.32, + "w1_pct": -0.71, + "m1_pct": -1.32 }, "GBP ETF": { "price": 128.6, @@ -191,114 +191,114 @@ "m1_pct": 0.39 }, "Gold ETF": { - "price": 379.12, - "d1_pct": 1.15, - "w1_pct": 1.82, - "m1_pct": -1.42 + "price": 372.4646, + "d1_pct": -1.76, + "w1_pct": 2.06, + "m1_pct": -1.29 }, "Oil ETF": { - "price": 131.68, - "d1_pct": 2.2, - "w1_pct": 8.49, - "m1_pct": 16.85 + "price": 138.66, + "d1_pct": 5.3, + "w1_pct": 16.23, + "m1_pct": 24.63 }, "Agriculture ETF": { - "price": 28.23, - "d1_pct": 0.28, - "w1_pct": 0.89, - "m1_pct": 5.93 + "price": 28.26, + "d1_pct": 0.11, + "w1_pct": 2.43, + "m1_pct": 6.24 }, "Energy Sector": { - "price": 59.2, - "d1_pct": 1.2, - "w1_pct": 4.78, - "m1_pct": 9.51 + "price": 60.07, + "d1_pct": 1.47, + "w1_pct": 5.35, + "m1_pct": 10.3 }, "Financials Sector": { - "price": 56.05, - "d1_pct": -0.11, - "w1_pct": -0.9, - "m1_pct": 4.38 + "price": 55.665, + "d1_pct": -0.69, + "w1_pct": -1.91, + "m1_pct": 3.31 } }, "fx": { "EURUSD": { - "price": 1.1384, - "d1_pct": -0.17, - "w1_pct": -0.75, - "m1_pct": 0.04 + "price": 1.1387, + "d1_pct": -0.15, + "w1_pct": -0.73, + "m1_pct": 0.06 }, "GBPUSD": { - "price": 1.334, - "d1_pct": -0.29, - "w1_pct": -1.48, - "m1_pct": 1.06 + "price": 1.3345, + "d1_pct": -0.26, + "w1_pct": -1.45, + "m1_pct": 1.09 }, "USDJPY": { - "price": 163.689, - "d1_pct": 0.31, - "w1_pct": 1.0, - "m1_pct": 1.29 + "price": 163.742, + "d1_pct": 0.34, + "w1_pct": 1.03, + "m1_pct": 1.33 }, "USDCHF": { - "price": 0.8169, - "d1_pct": 0.56, - "w1_pct": 1.52, - "m1_pct": 0.89 + "price": 0.8161, + "d1_pct": 0.46, + "w1_pct": 1.42, + "m1_pct": 0.79 }, "AUDUSD": { - "price": 0.698, - "d1_pct": -0.29, - "w1_pct": -0.4, - "m1_pct": 0.94 + "price": 0.6981, + "d1_pct": -0.28, + "w1_pct": -0.38, + "m1_pct": 0.95 }, "NZDUSD": { - "price": 0.5777, - "d1_pct": -0.84, - "w1_pct": -1.2, - "m1_pct": 1.99 + "price": 0.578, + "d1_pct": -0.79, + "w1_pct": -1.15, + "m1_pct": 2.04 }, "USDCAD": { - "price": 1.4085, - "d1_pct": -0.14, - "w1_pct": 0.34, - "m1_pct": -0.88 + "price": 1.4071, + "d1_pct": -0.24, + "w1_pct": 0.24, + "m1_pct": -0.98 }, "USDSEK": { - "price": 9.755, - "d1_pct": 0.51, - "w1_pct": 1.71, - "m1_pct": 0.21 + "price": 9.7402, + "d1_pct": 0.35, + "w1_pct": 1.55, + "m1_pct": 0.06 }, "USDNOK": { - "price": 9.6225, - "d1_pct": -0.1, - "w1_pct": -0.28, - "m1_pct": -1.71 + "price": 9.6145, + "d1_pct": -0.18, + "w1_pct": -0.37, + "m1_pct": -1.79 }, "USDCNY": { - "price": 6.7607, - "d1_pct": -0.07, - "w1_pct": -0.11, - "m1_pct": -0.43 - }, - "USDMXN": { - "price": 17.4868, - "d1_pct": 0.48, - "w1_pct": 0.67, + "price": 6.7642, + "d1_pct": -0.02, + "w1_pct": -0.06, "m1_pct": -0.38 }, + "USDMXN": { + "price": 17.4937, + "d1_pct": 0.52, + "w1_pct": 0.71, + "m1_pct": -0.34 + }, "USDBRL": { - "price": 5.0767, - "d1_pct": -0.21, - "w1_pct": -0.28, - "m1_pct": -2.33 + "price": 5.0789, + "d1_pct": -0.17, + "w1_pct": -0.24, + "m1_pct": -2.29 }, "USDZAR": { - "price": 16.4804, - "d1_pct": 0.12, - "w1_pct": 0.99, - "m1_pct": -0.34 + "price": 16.6692, + "d1_pct": 1.27, + "w1_pct": 2.15, + "m1_pct": 0.8 }, "USDINR": { "price": 96.5725, @@ -307,40 +307,40 @@ "m1_pct": 1.46 }, "USDKRW": { - "price": 1474.1801, - "d1_pct": -0.37, - "w1_pct": -0.81, - "m1_pct": -3.98 + "price": 1471.08, + "d1_pct": -0.58, + "w1_pct": -1.02, + "m1_pct": -4.18 }, "USDTRY": { - "price": 47.15, - "d1_pct": -0.1, - "w1_pct": 0.24, - "m1_pct": 1.46 + "price": 47.2303, + "d1_pct": 0.07, + "w1_pct": 0.41, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.8022, - "d1_pct": 0.2, - "w1_pct": 0.97, - "m1_pct": 1.24 + "price": 3.8001, + "d1_pct": 0.15, + "w1_pct": 0.91, + "m1_pct": 1.18 }, "USDHUF": { - "price": 320.35, - "d1_pct": 0.98, - "w1_pct": 2.3, - "m1_pct": 2.83 + "price": 319.69, + "d1_pct": 0.77, + "w1_pct": 2.09, + "m1_pct": 2.62 }, "USDCZK": { - "price": 21.245, + "price": 21.244, "d1_pct": 0.2, - "w1_pct": 0.8, + "w1_pct": 0.79, "m1_pct": -0.03 }, "USDSGD": { - "price": 1.2923, + "price": 1.2922, "d1_pct": 0.03, - "w1_pct": 0.31, - "m1_pct": -0.34 + "w1_pct": 0.3, + "m1_pct": -0.35 }, "USDIDR": { "price": 17910.0, @@ -349,23 +349,23 @@ "m1_pct": -0.03 }, "USDTHB": { - "price": 33.81, - "d1_pct": 0.27, - "w1_pct": 0.83, - "m1_pct": 1.62 + "price": 33.82, + "d1_pct": 0.3, + "w1_pct": 0.86, + "m1_pct": 1.65 }, "DXY": { - "price": 101.364, - "d1_pct": 0.22, - "w1_pct": 0.63, - "m1_pct": -0.05 + "price": 101.414, + "d1_pct": 0.27, + "w1_pct": 0.68, + "m1_pct": 0.0 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.52, + "price": 19.39, "prev_close": 16.64, - "change_pct": 11.3, + "change_pct": 16.53, "timestamp": "2026-07-23 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -376,47 +376,47 @@ }, "MOVE (Bond Vol)": { "price": 70.88, - "prev_close": 68.16, - "change_pct": 3.99, + "prev_close": null, + "change_pct": null, "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.72, - "prev_close": 20.66, - "change_pct": 0.29, - "timestamp": "2026-07-22 00:00:00" + "price": 21.6903, + "prev_close": 20.72, + "change_pct": 4.68, + "timestamp": "2026-07-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.44, - "d1_pct": -0.26, - "w1_pct": -0.95, - "m1_pct": -2.72, + "price": 83.025, + "d1_pct": -0.5, + "w1_pct": -1.41, + "m1_pct": -3.33, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.1, - "d1_pct": -0.23, - "w1_pct": -0.73, - "m1_pct": -0.63, + "price": 92.835, + "d1_pct": -0.28, + "w1_pct": -0.94, + "m1_pct": -1.04, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.83, + "price": 81.775, "d1_pct": -0.07, - "w1_pct": -0.21, - "m1_pct": 0.19, + "w1_pct": -0.27, + "m1_pct": 0.05, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5475, - "d1_pct": -0.18, - "w1_pct": -0.78, - "m1_pct": -2.35, + "price": 9.545, + "d1_pct": -0.21, + "w1_pct": -0.81, + "m1_pct": -2.38, "country": "UK", "duration": "mixed" }, @@ -429,27 +429,41 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5, - "d1_pct": -0.13, - "w1_pct": -0.49, - "m1_pct": -0.5, + "price": 22.445, + "d1_pct": -0.24, + "w1_pct": -0.69, + "m1_pct": -0.87, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.", + "headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories", - "datetime": 1784808960, + "url": "https://www.marketwatch.com/story/ibm-lowered-its-guidance-now-its-time-to-deliver-analysts-say-fe3d7d1a?mod=mw_rss_topstories", + "datetime": 1784813700, + "category": "general" + }, + { + "headline": "The FDA is about to decide which peptides could soon become widely available in the U.S. Here\u2019s what happens next.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories", + "datetime": 1784812680, "category": "general" }, { "headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories", - "datetime": 1784807940, + "datetime": 1784810280, + "category": "general" + }, + { + "headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories", + "datetime": 1784808960, "category": "general" }, { @@ -494,20 +508,6 @@ "datetime": 1784800800, "category": "general" }, - { - "headline": "Why beat-and-raise earnings reports are no longer enough to push the stock market higher", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-beat-and-raise-earnings-reports-are-no-longer-enough-to-push-the-stock-market-higher-d6b2cae4?mod=mw_rss_topstories", - "datetime": 1784800080, - "category": "general" - }, - { - "headline": "Surging IPO activity is one of the four\u00a0horsemen of a market bubble, according to this portfolio manager", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/surging-ipo-activity-is-one-of-the-fourhorsemen-of-a-market-bubble-according-to-this-portfolio-manager-35a1ab02?mod=mw_rss_topstories", - "datetime": 1784799240, - "category": "general" - }, { "headline": "Gary Lineker among millionaires asking Andy Burnham to tax them more", "source": "BBC Business",