gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 13:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 13:38:05 +00:00
parent 5282c6d885
commit 36e47c9a37
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-07-23T12:40:21.965544Z",
"generated_at": "2026-07-23T13:37:41.737086Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.755,
"y3m": 3.763,
"y6m": null,
"y1": null,
"y2": 4.007,
"y2": 4.014,
"y3": null,
"y5": 4.456,
"y5": 4.461,
"y7": null,
"y10": 4.707,
"y20": null,
"y30": 5.188
"y30": 5.187
},
"US_yf": {
"US_3M": {
"price": 3.755,
"price": 3.763,
"prev_close": 3.745,
"change_pct": 0.27,
"change_pct": 0.48,
"timestamp": "2026-07-23 00:00:00"
},
"US_5Y": {
"price": 4.456,
"price": 4.461,
"prev_close": 4.407,
"change_pct": 1.11,
"change_pct": 1.23,
"timestamp": "2026-07-23 00:00:00"
},
"US_10Y": {
@@ -34,61 +34,61 @@
"timestamp": "2026-07-23 00:00:00"
},
"US_30Y": {
"price": 5.188,
"price": 5.187,
"prev_close": 5.147,
"change_pct": 0.8,
"change_pct": 0.78,
"timestamp": "2026-07-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4073.8999,
"d1_pct": -1.76,
"w1_pct": 2.22,
"m1_pct": -1.36,
"price": 4056.3999,
"d1_pct": -2.18,
"w1_pct": 1.78,
"m1_pct": -1.78,
"unit": "$/oz"
},
"silver": {
"price": 58.45,
"d1_pct": -2.61,
"w1_pct": 4.57,
"m1_pct": -5.76,
"price": 57.805,
"d1_pct": -3.69,
"w1_pct": 3.41,
"m1_pct": -6.8,
"unit": "$/oz"
},
"wti": {
"price": 90.89,
"d1_pct": 4.68,
"w1_pct": 15.12,
"m1_pct": 24.15,
"price": 91.0,
"d1_pct": 4.8,
"w1_pct": 15.26,
"m1_pct": 24.3,
"unit": "$/bbl"
},
"brent": {
"price": 93.48,
"d1_pct": -0.63,
"w1_pct": 10.98,
"m1_pct": 21.28,
"price": 86.66,
"d1_pct": -7.88,
"w1_pct": 2.88,
"m1_pct": 12.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.984,
"d1_pct": 2.02,
"w1_pct": 4.41,
"m1_pct": -5.18,
"price": 2.938,
"d1_pct": 0.44,
"w1_pct": 2.8,
"m1_pct": -6.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4375,
"d1_pct": -0.21,
"w1_pct": 2.25,
"m1_pct": 4.83,
"price": 6.368,
"d1_pct": -1.29,
"w1_pct": 1.14,
"m1_pct": 3.7,
"unit": "$/lb"
},
"wheat": {
"price": 707.75,
"d1_pct": 0.28,
"w1_pct": 4.89,
"m1_pct": 20.62,
"price": 707.25,
"d1_pct": 0.21,
"w1_pct": 4.82,
"m1_pct": 20.54,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 747.41,
"d1_pct": -0.12,
"w1_pct": -0.98,
"m1_pct": 0.41
"price": 741.59,
"d1_pct": -0.78,
"w1_pct": -1.22,
"m1_pct": 1.09
},
"Nasdaq 100": {
"price": 705.35,
"d1_pct": -0.51,
"w1_pct": -1.73,
"m1_pct": -4.42
"price": 696.76,
"d1_pct": -1.22,
"w1_pct": -1.3,
"m1_pct": -2.37
},
"Russell 2000": {
"price": 293.79,
"d1_pct": -0.93,
"w1_pct": -0.67,
"m1_pct": -1.47
"price": 292.35,
"d1_pct": -0.49,
"w1_pct": -1.1,
"m1_pct": -1.01
},
"EM Equities": {
"price": 64.99,
"d1_pct": -0.54,
"w1_pct": -0.88,
"m1_pct": -8.73
"price": 64.85,
"d1_pct": -0.22,
"w1_pct": 1.03,
"m1_pct": -3.45
},
"China Large Cap": {
"price": 34.43,
"d1_pct": -0.58,
"w1_pct": 0.44,
"m1_pct": 2.99
"price": 34.6304,
"d1_pct": 0.58,
"w1_pct": 0.29,
"m1_pct": 5.48
},
"Japan Equities": {
"price": 92.19,
"d1_pct": -0.59,
"w1_pct": -1.4,
"m1_pct": -4.93
"price": 91.71,
"d1_pct": -0.52,
"w1_pct": -0.22,
"m1_pct": -1.12
},
"Brazil Equities": {
"price": 36.62,
"d1_pct": 2.81,
"w1_pct": 2.06,
"m1_pct": 6.86
"price": 36.295,
"d1_pct": -0.89,
"w1_pct": 2.73,
"m1_pct": 6.28
},
"Germany Equities": {
"price": 41.31,
"d1_pct": -0.05,
"w1_pct": -0.46,
"m1_pct": -0.55
"price": 40.76,
"d1_pct": -1.33,
"w1_pct": -1.16,
"m1_pct": -0.54
},
"UK Equities": {
"price": 47.24,
"d1_pct": 1.0,
"w1_pct": 1.0,
"m1_pct": 3.39
"price": 46.9001,
"d1_pct": -0.72,
"w1_pct": -0.15,
"m1_pct": 2.92
},
"US Dollar Index": {
"price": 28.45,
"d1_pct": -0.11,
"w1_pct": 0.71,
"m1_pct": 0.32
"price": 28.53,
"d1_pct": 0.28,
"w1_pct": 0.67,
"m1_pct": 0.28
},
"Euro ETF": {
"price": 105.33,
"d1_pct": 0.1,
"w1_pct": -0.45,
"m1_pct": -0.03
"price": 105.05,
"d1_pct": -0.27,
"w1_pct": -0.49,
"m1_pct": 0.09
},
"Yen ETF": {
"price": 56.23,
"d1_pct": 0.02,
"w1_pct": -0.53,
"m1_pct": -0.99
"price": 56.05,
"d1_pct": -0.32,
"w1_pct": -0.71,
"m1_pct": -1.32
},
"GBP ETF": {
"price": 128.6,
@@ -191,114 +191,114 @@
"m1_pct": 0.39
},
"Gold ETF": {
"price": 379.12,
"d1_pct": 1.15,
"w1_pct": 1.82,
"m1_pct": -1.42
"price": 372.4646,
"d1_pct": -1.76,
"w1_pct": 2.06,
"m1_pct": -1.29
},
"Oil ETF": {
"price": 131.68,
"d1_pct": 2.2,
"w1_pct": 8.49,
"m1_pct": 16.85
"price": 138.66,
"d1_pct": 5.3,
"w1_pct": 16.23,
"m1_pct": 24.63
},
"Agriculture ETF": {
"price": 28.23,
"d1_pct": 0.28,
"w1_pct": 0.89,
"m1_pct": 5.93
"price": 28.26,
"d1_pct": 0.11,
"w1_pct": 2.43,
"m1_pct": 6.24
},
"Energy Sector": {
"price": 59.2,
"d1_pct": 1.2,
"w1_pct": 4.78,
"m1_pct": 9.51
"price": 60.07,
"d1_pct": 1.47,
"w1_pct": 5.35,
"m1_pct": 10.3
},
"Financials Sector": {
"price": 56.05,
"d1_pct": -0.11,
"w1_pct": -0.9,
"m1_pct": 4.38
"price": 55.665,
"d1_pct": -0.69,
"w1_pct": -1.91,
"m1_pct": 3.31
}
},
"fx": {
"EURUSD": {
"price": 1.1384,
"d1_pct": -0.17,
"w1_pct": -0.75,
"m1_pct": 0.04
"price": 1.1387,
"d1_pct": -0.15,
"w1_pct": -0.73,
"m1_pct": 0.06
},
"GBPUSD": {
"price": 1.334,
"d1_pct": -0.29,
"w1_pct": -1.48,
"m1_pct": 1.06
"price": 1.3345,
"d1_pct": -0.26,
"w1_pct": -1.45,
"m1_pct": 1.09
},
"USDJPY": {
"price": 163.689,
"d1_pct": 0.31,
"w1_pct": 1.0,
"m1_pct": 1.29
"price": 163.742,
"d1_pct": 0.34,
"w1_pct": 1.03,
"m1_pct": 1.33
},
"USDCHF": {
"price": 0.8169,
"d1_pct": 0.56,
"w1_pct": 1.52,
"m1_pct": 0.89
"price": 0.8161,
"d1_pct": 0.46,
"w1_pct": 1.42,
"m1_pct": 0.79
},
"AUDUSD": {
"price": 0.698,
"d1_pct": -0.29,
"w1_pct": -0.4,
"m1_pct": 0.94
"price": 0.6981,
"d1_pct": -0.28,
"w1_pct": -0.38,
"m1_pct": 0.95
},
"NZDUSD": {
"price": 0.5777,
"d1_pct": -0.84,
"w1_pct": -1.2,
"m1_pct": 1.99
"price": 0.578,
"d1_pct": -0.79,
"w1_pct": -1.15,
"m1_pct": 2.04
},
"USDCAD": {
"price": 1.4085,
"d1_pct": -0.14,
"w1_pct": 0.34,
"m1_pct": -0.88
"price": 1.4071,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -0.98
},
"USDSEK": {
"price": 9.755,
"d1_pct": 0.51,
"w1_pct": 1.71,
"m1_pct": 0.21
"price": 9.7402,
"d1_pct": 0.35,
"w1_pct": 1.55,
"m1_pct": 0.06
},
"USDNOK": {
"price": 9.6225,
"d1_pct": -0.1,
"w1_pct": -0.28,
"m1_pct": -1.71
"price": 9.6145,
"d1_pct": -0.18,
"w1_pct": -0.37,
"m1_pct": -1.79
},
"USDCNY": {
"price": 6.7607,
"d1_pct": -0.07,
"w1_pct": -0.11,
"m1_pct": -0.43
},
"USDMXN": {
"price": 17.4868,
"d1_pct": 0.48,
"w1_pct": 0.67,
"price": 6.7642,
"d1_pct": -0.02,
"w1_pct": -0.06,
"m1_pct": -0.38
},
"USDMXN": {
"price": 17.4937,
"d1_pct": 0.52,
"w1_pct": 0.71,
"m1_pct": -0.34
},
"USDBRL": {
"price": 5.0767,
"d1_pct": -0.21,
"w1_pct": -0.28,
"m1_pct": -2.33
"price": 5.0789,
"d1_pct": -0.17,
"w1_pct": -0.24,
"m1_pct": -2.29
},
"USDZAR": {
"price": 16.4804,
"d1_pct": 0.12,
"w1_pct": 0.99,
"m1_pct": -0.34
"price": 16.6692,
"d1_pct": 1.27,
"w1_pct": 2.15,
"m1_pct": 0.8
},
"USDINR": {
"price": 96.5725,
@@ -307,40 +307,40 @@
"m1_pct": 1.46
},
"USDKRW": {
"price": 1474.1801,
"d1_pct": -0.37,
"w1_pct": -0.81,
"m1_pct": -3.98
"price": 1471.08,
"d1_pct": -0.58,
"w1_pct": -1.02,
"m1_pct": -4.18
},
"USDTRY": {
"price": 47.15,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 1.46
"price": 47.2303,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.8022,
"d1_pct": 0.2,
"w1_pct": 0.97,
"m1_pct": 1.24
"price": 3.8001,
"d1_pct": 0.15,
"w1_pct": 0.91,
"m1_pct": 1.18
},
"USDHUF": {
"price": 320.35,
"d1_pct": 0.98,
"w1_pct": 2.3,
"m1_pct": 2.83
"price": 319.69,
"d1_pct": 0.77,
"w1_pct": 2.09,
"m1_pct": 2.62
},
"USDCZK": {
"price": 21.245,
"price": 21.244,
"d1_pct": 0.2,
"w1_pct": 0.8,
"w1_pct": 0.79,
"m1_pct": -0.03
},
"USDSGD": {
"price": 1.2923,
"price": 1.2922,
"d1_pct": 0.03,
"w1_pct": 0.31,
"m1_pct": -0.34
"w1_pct": 0.3,
"m1_pct": -0.35
},
"USDIDR": {
"price": 17910.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.81,
"d1_pct": 0.27,
"w1_pct": 0.83,
"m1_pct": 1.62
"price": 33.82,
"d1_pct": 0.3,
"w1_pct": 0.86,
"m1_pct": 1.65
},
"DXY": {
"price": 101.364,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": -0.05
"price": 101.414,
"d1_pct": 0.27,
"w1_pct": 0.68,
"m1_pct": 0.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.52,
"price": 19.39,
"prev_close": 16.64,
"change_pct": 11.3,
"change_pct": 16.53,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -376,47 +376,47 @@
},
"MOVE (Bond Vol)": {
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.72,
"prev_close": 20.66,
"change_pct": 0.29,
"timestamp": "2026-07-22 00:00:00"
"price": 21.6903,
"prev_close": 20.72,
"change_pct": 4.68,
"timestamp": "2026-07-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.44,
"d1_pct": -0.26,
"w1_pct": -0.95,
"m1_pct": -2.72,
"price": 83.025,
"d1_pct": -0.5,
"w1_pct": -1.41,
"m1_pct": -3.33,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.1,
"d1_pct": -0.23,
"w1_pct": -0.73,
"m1_pct": -0.63,
"price": 92.835,
"d1_pct": -0.28,
"w1_pct": -0.94,
"m1_pct": -1.04,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.83,
"price": 81.775,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 0.19,
"w1_pct": -0.27,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5475,
"d1_pct": -0.18,
"w1_pct": -0.78,
"m1_pct": -2.35,
"price": 9.545,
"d1_pct": -0.21,
"w1_pct": -0.81,
"m1_pct": -2.38,
"country": "UK",
"duration": "mixed"
},
@@ -429,27 +429,41 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5,
"d1_pct": -0.13,
"w1_pct": -0.49,
"m1_pct": -0.5,
"price": 22.445,
"d1_pct": -0.24,
"w1_pct": -0.69,
"m1_pct": -0.87,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
"headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories",
"datetime": 1784808960,
"url": "https://www.marketwatch.com/story/ibm-lowered-its-guidance-now-its-time-to-deliver-analysts-say-fe3d7d1a?mod=mw_rss_topstories",
"datetime": 1784813700,
"category": "general"
},
{
"headline": "The FDA is about to decide which peptides could soon become widely available in the U.S. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories",
"datetime": 1784812680,
"category": "general"
},
{
"headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories",
"datetime": 1784807940,
"datetime": 1784810280,
"category": "general"
},
{
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories",
"datetime": 1784808960,
"category": "general"
},
{
@@ -494,20 +508,6 @@
"datetime": 1784800800,
"category": "general"
},
{
"headline": "Why beat-and-raise earnings reports are no longer enough to push the stock market higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-beat-and-raise-earnings-reports-are-no-longer-enough-to-push-the-stock-market-higher-d6b2cae4?mod=mw_rss_topstories",
"datetime": 1784800080,
"category": "general"
},
{
"headline": "Surging IPO activity is one of the four\u00a0horsemen of a market bubble, according to this portfolio manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/surging-ipo-activity-is-one-of-the-fourhorsemen-of-a-market-bubble-according-to-this-portfolio-manager-35a1ab02?mod=mw_rss_topstories",
"datetime": 1784799240,
"category": "general"
},
{
"headline": "Gary Lineker among millionaires asking Andy Burnham to tax them more",
"source": "BBC Business",