gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 19:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 19:16:46 +00:00
parent b845b1b063
commit 36b8e1b6b9
1 changed files with 286 additions and 280 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+286 -280
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-02T17:42:23.452356Z",
"generated_at": "2026-06-02T19:16:30.781018Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.819,
"y3": null,
"y5": null,
"y5": 4.177,
"y7": null,
"y10": 4.457,
"y10": 4.455,
"y20": null,
"y30": 4.973
"y30": 4.967
},
"US_yf": {
"US_3M": {
@@ -21,33 +21,39 @@
"change_pct": -0.06,
"timestamp": "2026-06-02 00:00:00"
},
"US_5Y": {
"price": 4.177,
"prev_close": 4.186,
"change_pct": -0.22,
"timestamp": "2026-06-02 00:00:00"
},
"US_10Y": {
"price": 4.457,
"price": 4.455,
"prev_close": 4.475,
"change_pct": -0.4,
"change_pct": -0.45,
"timestamp": "2026-06-02 00:00:00"
},
"US_30Y": {
"price": 4.973,
"price": 4.967,
"prev_close": 4.991,
"change_pct": -0.36,
"change_pct": -0.48,
"timestamp": "2026-06-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4519.7998,
"d1_pct": 1.0,
"w1_pct": 0.43,
"m1_pct": -2.38,
"price": 4518.5,
"d1_pct": 0.97,
"w1_pct": 0.4,
"m1_pct": -2.41,
"unit": "$/oz"
},
"silver": {
"price": 75.7,
"d1_pct": 0.92,
"w1_pct": -0.79,
"m1_pct": -0.33,
"price": 75.5,
"d1_pct": 0.66,
"w1_pct": -1.05,
"m1_pct": -0.59,
"unit": "$/oz"
},
"wti": {
@@ -58,125 +64,125 @@
"unit": "$/bbl"
},
"brent": {
"price": 96.16,
"d1_pct": 1.24,
"w1_pct": -3.43,
"m1_pct": -11.1,
"price": 96.05,
"d1_pct": 1.13,
"w1_pct": -3.54,
"m1_pct": -11.2,
"unit": "$/bbl"
},
"natgas": {
"price": 3.158,
"d1_pct": -0.66,
"w1_pct": 9.12,
"m1_pct": 13.6,
"price": 3.157,
"d1_pct": -0.69,
"w1_pct": 9.09,
"m1_pct": 13.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6605,
"d1_pct": 2.09,
"w1_pct": 4.71,
"m1_pct": 12.28,
"price": 6.664,
"d1_pct": 2.15,
"w1_pct": 4.76,
"m1_pct": 12.34,
"unit": "$/lb"
},
"wheat": {
"price": 603.25,
"d1_pct": -0.9,
"w1_pct": -5.07,
"m1_pct": -3.4,
"price": 602.5,
"d1_pct": -1.03,
"w1_pct": -5.19,
"m1_pct": -3.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.5,
"d1_pct": -0.79,
"w1_pct": -3.72,
"m1_pct": -5.93,
"price": 440.0,
"d1_pct": -0.9,
"w1_pct": -3.83,
"m1_pct": -6.03,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 759.1699,
"d1_pct": 0.08,
"w1_pct": 1.14,
"m1_pct": 5.35
"price": 759.33,
"d1_pct": 0.1,
"w1_pct": 1.16,
"m1_pct": 5.37
},
"Nasdaq 100": {
"price": 744.44,
"d1_pct": 0.23,
"w1_pct": 1.94,
"m1_pct": 10.43
"price": 745.29,
"d1_pct": 0.34,
"w1_pct": 2.06,
"m1_pct": 10.55
},
"Russell 2000": {
"price": 290.845,
"d1_pct": 0.65,
"w1_pct": 0.12,
"m1_pct": 4.14
"price": 291.4399,
"d1_pct": 0.85,
"w1_pct": 0.32,
"m1_pct": 4.35
},
"EM Equities": {
"price": 70.45,
"d1_pct": 0.53,
"w1_pct": 3.0,
"m1_pct": 9.85
"price": 70.71,
"d1_pct": 0.9,
"w1_pct": 3.38,
"m1_pct": 10.26
},
"China Large Cap": {
"price": 36.365,
"d1_pct": 2.9,
"w1_pct": 1.72,
"m1_pct": -1.21
"price": 36.41,
"d1_pct": 3.03,
"w1_pct": 1.85,
"m1_pct": -1.09
},
"Japan Equities": {
"price": 93.345,
"d1_pct": 0.45,
"w1_pct": 0.48,
"m1_pct": 5.71
"price": 93.505,
"d1_pct": 0.62,
"w1_pct": 0.65,
"m1_pct": 5.89
},
"Brazil Equities": {
"price": 35.5689,
"d1_pct": -0.28,
"w1_pct": -2.52,
"m1_pct": -9.79
"price": 35.755,
"d1_pct": 0.24,
"w1_pct": -2.01,
"m1_pct": -9.32
},
"Germany Equities": {
"price": 43.435,
"d1_pct": -0.1,
"w1_pct": -0.72,
"m1_pct": 2.61
"price": 43.525,
"d1_pct": 0.1,
"w1_pct": -0.51,
"m1_pct": 2.82
},
"UK Equities": {
"price": 46.78,
"d1_pct": 0.19,
"w1_pct": -1.35,
"m1_pct": -0.51
"price": 46.905,
"d1_pct": 0.46,
"w1_pct": -1.09,
"m1_pct": -0.24
},
"US Dollar Index": {
"price": 27.7952,
"d1_pct": 0.13,
"w1_pct": 0.16,
"m1_pct": 1.41
"price": 27.775,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": 1.33
},
"Euro ETF": {
"price": 107.215,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -0.77
"price": 107.26,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -0.73
},
"Yen ETF": {
"price": 57.42,
"d1_pct": -0.16,
"w1_pct": -0.36,
"m1_pct": -1.75
"price": 57.43,
"d1_pct": -0.14,
"w1_pct": -0.35,
"m1_pct": -1.73
},
"GBP ETF": {
"price": 129.35,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": -0.65
"price": 129.385,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": -0.63
},
"AUD ETF": {
"price": 71.04,
"d1_pct": 0.23,
"w1_pct": 0.17,
"m1_pct": -0.25
"price": 71.0,
"d1_pct": 0.17,
"w1_pct": 0.11,
"m1_pct": -0.31
},
"CAD ETF": {
"price": 70.6301,
@@ -185,114 +191,114 @@
"m1_pct": -1.73
},
"Gold ETF": {
"price": 411.57,
"d1_pct": 0.08,
"w1_pct": -0.59,
"m1_pct": -2.74
"price": 411.855,
"d1_pct": 0.14,
"w1_pct": -0.52,
"m1_pct": -2.68
},
"Oil ETF": {
"price": 137.14,
"d1_pct": 1.21,
"w1_pct": 0.1,
"m1_pct": -3.96
"price": 137.37,
"d1_pct": 1.38,
"w1_pct": 0.27,
"m1_pct": -3.8
},
"Agriculture ETF": {
"price": 27.14,
"d1_pct": -0.37,
"w1_pct": -1.2,
"m1_pct": -3.45
"price": 27.115,
"d1_pct": -0.46,
"w1_pct": -1.29,
"m1_pct": -3.54
},
"Energy Sector": {
"price": 58.025,
"d1_pct": 1.27,
"w1_pct": 0.3,
"m1_pct": -1.4
"price": 58.085,
"d1_pct": 1.37,
"w1_pct": 0.41,
"m1_pct": -1.3
},
"Financials Sector": {
"price": 51.525,
"d1_pct": 0.18,
"w1_pct": -0.63,
"m1_pct": -0.76
"price": 51.565,
"d1_pct": 0.26,
"w1_pct": -0.55,
"m1_pct": -0.68
}
},
"fx": {
"EURUSD": {
"price": 1.1627,
"d1_pct": -0.19,
"w1_pct": -0.09,
"m1_pct": -0.85
"price": 1.1636,
"d1_pct": -0.11,
"w1_pct": -0.01,
"m1_pct": -0.77
},
"GBPUSD": {
"price": 1.3461,
"d1_pct": 0.07,
"w1_pct": -0.26,
"m1_pct": -0.88
"price": 1.3472,
"d1_pct": 0.15,
"w1_pct": -0.18,
"m1_pct": -0.8
},
"USDJPY": {
"price": 159.949,
"d1_pct": 0.37,
"w1_pct": 0.63,
"m1_pct": 1.98
"price": 159.888,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 1.94
},
"USDCHF": {
"price": 0.7877,
"d1_pct": 0.75,
"w1_pct": 0.6,
"m1_pct": 0.85
"price": 0.7872,
"d1_pct": 0.68,
"w1_pct": 0.53,
"m1_pct": 0.77
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": -0.05,
"w1_pct": 0.1,
"m1_pct": -0.5
"price": 0.7183,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": -0.41
},
"NZDUSD": {
"price": 0.5923,
"d1_pct": -0.97,
"w1_pct": 1.05,
"m1_pct": 0.29
"price": 0.5927,
"d1_pct": -0.91,
"w1_pct": 1.11,
"m1_pct": 0.35
},
"USDCAD": {
"price": 1.3838,
"d1_pct": 0.3,
"w1_pct": 0.24,
"m1_pct": 1.84
"price": 1.3831,
"d1_pct": 0.25,
"w1_pct": 0.2,
"m1_pct": 1.79
},
"USDSEK": {
"price": 9.3195,
"d1_pct": 0.87,
"w1_pct": 0.27,
"m1_pct": 1.17
"price": 9.3118,
"d1_pct": 0.79,
"w1_pct": 0.18,
"m1_pct": 1.09
},
"USDNOK": {
"price": 9.2892,
"d1_pct": 0.54,
"w1_pct": 0.47,
"m1_pct": 0.06
"price": 9.2803,
"d1_pct": 0.45,
"w1_pct": 0.38,
"m1_pct": -0.04
},
"USDCNY": {
"price": 6.7617,
"d1_pct": -0.07,
"price": 6.7622,
"d1_pct": -0.06,
"w1_pct": -0.48,
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.296,
"d1_pct": -0.27,
"w1_pct": 0.02,
"m1_pct": -0.86
"price": 17.2851,
"d1_pct": -0.33,
"w1_pct": -0.04,
"m1_pct": -0.93
},
"USDBRL": {
"price": 5.0212,
"d1_pct": -0.36,
"w1_pct": 0.22,
"m1_pct": 1.4
"price": 5.0118,
"d1_pct": -0.54,
"w1_pct": 0.03,
"m1_pct": 1.21
},
"USDZAR": {
"price": 16.2642,
"d1_pct": 0.21,
"w1_pct": -0.28,
"m1_pct": -1.89
"price": 16.239,
"d1_pct": 0.06,
"w1_pct": -0.44,
"m1_pct": -2.04
},
"USDINR": {
"price": 95.255,
@@ -301,40 +307,40 @@
"m1_pct": 0.37
},
"USDKRW": {
"price": 1518.47,
"d1_pct": 0.77,
"w1_pct": 0.24,
"m1_pct": 3.18
"price": 1517.58,
"d1_pct": 0.71,
"w1_pct": 0.18,
"m1_pct": 3.12
},
"USDTRY": {
"price": 45.9212,
"d1_pct": 0.05,
"w1_pct": 0.05,
"m1_pct": 1.63
"price": 45.9085,
"d1_pct": 0.02,
"w1_pct": 0.02,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6437,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 0.69
"price": 3.6395,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": 0.57
},
"USDHUF": {
"price": 305.53,
"d1_pct": 0.81,
"w1_pct": 0.07,
"m1_pct": -0.92
"price": 305.172,
"d1_pct": 0.69,
"w1_pct": -0.05,
"m1_pct": -1.03
},
"USDCZK": {
"price": 20.815,
"d1_pct": -0.03,
"w1_pct": -0.13,
"m1_pct": 0.25
"price": 20.789,
"d1_pct": -0.16,
"w1_pct": -0.26,
"m1_pct": 0.13
},
"USDSGD": {
"price": 1.2799,
"d1_pct": 0.24,
"w1_pct": 0.19,
"m1_pct": 0.56
"price": 1.2795,
"d1_pct": 0.2,
"w1_pct": 0.16,
"m1_pct": 0.53
},
"USDIDR": {
"price": 17858.0,
@@ -343,29 +349,29 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.66,
"d1_pct": 0.25,
"w1_pct": 0.49,
"m1_pct": 0.55
"price": 32.65,
"d1_pct": 0.21,
"w1_pct": 0.46,
"m1_pct": 0.52
},
"DXY": {
"price": 99.255,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 1.06
"price": 99.211,
"d1_pct": 0.01,
"w1_pct": 0.04,
"m1_pct": 1.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.04,
"price": 15.74,
"prev_close": 16.05,
"change_pct": -0.06,
"change_pct": -1.93,
"timestamp": "2026-06-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.61,
"price": 23.31,
"prev_close": 23.18,
"change_pct": 1.86,
"change_pct": 0.56,
"timestamp": "2026-06-02 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-06-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.6,
"price": 23.5,
"prev_close": 23.85,
"change_pct": -1.05,
"change_pct": -1.47,
"timestamp": "2026-06-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.58,
"d1_pct": 0.13,
"w1_pct": 0.96,
"m1_pct": 0.36,
"price": 85.645,
"d1_pct": 0.2,
"w1_pct": 1.04,
"m1_pct": 0.43,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.2101,
"d1_pct": 0.04,
"w1_pct": 0.26,
"m1_pct": -0.23,
"price": 94.22,
"d1_pct": 0.05,
"w1_pct": 0.27,
"m1_pct": -0.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": 0.01,
"w1_pct": 0.06,
"m1_pct": 0.01,
"price": 82.0099,
"d1_pct": -0.0,
"w1_pct": 0.05,
"m1_pct": 0.0,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7,
"d1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": -0.04,
"price": 22.695,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": -0.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why Lumentum, Coherent and other optical stocks are rocketing toward big gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-lumentum-coherent-and-other-optical-stocks-are-rocketing-toward-big-gains-d5a2e9c7?mod=mw_rss_topstories",
"datetime": 1780427460,
"category": "general"
},
{
"headline": "S&P 500 climbing for 9th straight day \u2014 but breadth sends a rare warning",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/s-p-500-climbing-for-9th-straight-day-but-breadth-sends-a-rare-warning-1577195d?mod=mw_rss_topstories",
"datetime": 1780427460,
"category": "general"
},
{
"headline": "SpaceX, Anthropic and other mega-IPOs could leave your index fund completely out of luck",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buying-into-spacex-anthropic-and-other-mega-ipos-could-be-a-problem-for-your-index-fund-3e7e968e?mod=mw_rss_topstories",
"datetime": 1780426740,
"category": "general"
},
{
"headline": "Trump signs a scaled-back executive order on AI. Critics say it\u2019s almost meaningless.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-signs-an-executive-order-on-ai-after-its-scaled-back-critics-says-its-almost-meaningless-ec1c25b9?mod=mw_rss_topstories",
"datetime": 1780425420,
"category": "general"
},
{
"headline": "Check your rent bill: You could be paying a monthly fee for a service you didn\u2019t know you signed up for",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/check-your-rent-bill-you-could-be-paying-a-monthly-fee-for-a-service-you-didnt-know-you-signed-up-for-2b01f581?mod=mw_rss_topstories",
"datetime": 1780425000,
"category": "general"
},
{
"headline": "Taking care of your family shouldn\u2019t wreck your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taking-care-of-your-family-shouldnt-wreck-your-retirement-f50714f8?mod=mw_rss_topstories",
"datetime": 1780423980,
"category": "general"
},
{
"headline": "Why Virgin Galactic\u2019s stock is having its worst day ever, after a record-smashing 7-day run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-virgin-galactics-stock-is-having-its-worst-day-ever-after-a-record-smashing-7-day-run-e0df7f0f?mod=mw_rss_topstories",
"datetime": 1780422780,
"category": "general"
},
{
"headline": "Americans are using buy-now-pay-later for gas and groceries, showing just how expensive daily necessities are now",
"source": "MarketWatch",
@@ -453,55 +508,6 @@
"datetime": 1780421580,
"category": "general"
},
{
"headline": "The S&P 500 has only risen this quickly 4 times since WWII. Once, a historic stock-market crash followed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-has-only-risen-this-quickly-4-times-since-wwii-once-a-historic-stock-market-crash-followed-ed41ab2d?mod=mw_rss_topstories",
"datetime": 1780419600,
"category": "general"
},
{
"headline": "The Iran war is jacking up fertilizer prices and forcing farmers to make tough calls. \u2018If I guess wrong, I lose the farm.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-is-jacking-up-fertilizer-prices-and-forcing-farmers-to-make-tough-calls-if-i-guess-wrong-i-lose-the-farm-dc30c979?mod=mw_rss_topstories",
"datetime": 1780419000,
"category": "general"
},
{
"headline": "Buying into SpaceX, Anthropic and other mega-IPOs could be a problem for your index fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buying-into-spacex-anthropic-and-other-mega-ipos-could-be-a-problem-for-your-index-fund-3e7e968e?mod=mw_rss_topstories",
"datetime": 1780418400,
"category": "general"
},
{
"headline": "This winning high-yield bond strategy limits risk while seeking under-the-radar opportunities",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-winning-high-yield-bond-strategy-limits-risk-while-seeking-under-the-radar-opportunities-c9bb8b77?mod=mw_rss_topstories",
"datetime": 1780417020,
"category": "general"
},
{
"headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories",
"datetime": 1780416360,
"category": "general"
},
{
"headline": "Alphabet\u2019s relentless AI spending is giving new shine to Broadcom\u2019s stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-relentless-ai-spending-is-giving-new-shine-to-broadcoms-stock-abfb34b5?mod=mw_rss_topstories",
"datetime": 1780415760,
"category": "general"
},
{
"headline": "Trump taps Pulte for a top intelligence job. This makes an IPO for Fannie and Freddie look even more unlikely.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-taps-pulte-for-a-top-intelligence-job-this-makes-an-ipo-for-fannie-and-freddie-look-even-more-unlikely-c54dc83b?mod=mw_rss_topstories",
"datetime": 1780415160,
"category": "general"
},
{
"headline": "King told me Post Office scandal was 'dreadful', says oldest victim",
"source": "BBC Business",
@@ -509,6 +515,13 @@
"datetime": 1780420121,
"category": "general"
},
{
"headline": "Water firm fined \u00a31.8m over parasite outbreak",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62xevydk05o?at_medium=RSS&at_campaign=rss",
"datetime": 1780420723,
"category": "general"
},
{
"headline": "Instagram AI chatbot tricked by hackers to give access to others' accounts",
"source": "BBC Business",
@@ -530,13 +543,6 @@
"datetime": 1780383621,
"category": "general"
},
{
"headline": "Post Office scandal victim dedicates OBE to 'sub-postmasters we have lost'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cx2186r2vj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1780395470,
"category": "general"
},
{
"headline": "How 'confused' AI rollout hurts firms and baffles staff",
"source": "BBC Business",
@@ -544,6 +550,13 @@
"datetime": 1780355111,
"category": "general"
},
{
"headline": "Post Office scandal victim dedicates OBE to 'sub-postmasters we have lost'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cx2186r2vj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1780395470,
"category": "general"
},
{
"headline": "Steph Curry signs with Chinese brand after Under Armour split",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cj4p7zglq5no?at_medium=RSS&at_campaign=rss",
"datetime": 1780386767,
"category": "general"
},
{
"headline": "OpenAI let ChatGPT aid and abet mass shooters, Florida lawsuit claims",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2j0v8d2xo?at_medium=RSS&at_campaign=rss",
"datetime": 1780340306,
"category": "general"
}
],
"calendar": [