From 36b8e1b6b97870c78bb474ed60ba3fbe619a728e Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 2 Jun 2026 19:16:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-02=2019:16=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 566 +++++++++++++++++++++++++++--------------------------- 1 file changed, 286 insertions(+), 280 deletions(-) diff --git a/data.json b/data.json index c34e845..788ad00 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-02T17:42:23.452356Z", + "generated_at": "2026-06-02T19:16:30.781018Z", "yields": { "US": { "y1m": null, "y3m": 3.618, "y6m": null, "y1": null, - "y2": null, + "y2": 3.819, "y3": null, - "y5": null, + "y5": 4.177, "y7": null, - "y10": 4.457, + "y10": 4.455, "y20": null, - "y30": 4.973 + "y30": 4.967 }, "US_yf": { "US_3M": { @@ -21,33 +21,39 @@ "change_pct": -0.06, "timestamp": "2026-06-02 00:00:00" }, + "US_5Y": { + "price": 4.177, + "prev_close": 4.186, + "change_pct": -0.22, + "timestamp": "2026-06-02 00:00:00" + }, "US_10Y": { - "price": 4.457, + "price": 4.455, "prev_close": 4.475, - "change_pct": -0.4, + "change_pct": -0.45, "timestamp": "2026-06-02 00:00:00" }, "US_30Y": { - "price": 4.973, + "price": 4.967, "prev_close": 4.991, - "change_pct": -0.36, + "change_pct": -0.48, "timestamp": "2026-06-02 00:00:00" } } }, "commodities": { "gold": { - "price": 4519.7998, - "d1_pct": 1.0, - "w1_pct": 0.43, - "m1_pct": -2.38, + "price": 4518.5, + "d1_pct": 0.97, + "w1_pct": 0.4, + "m1_pct": -2.41, "unit": "$/oz" }, "silver": { - "price": 75.7, - "d1_pct": 0.92, - "w1_pct": -0.79, - "m1_pct": -0.33, + "price": 75.5, + "d1_pct": 0.66, + "w1_pct": -1.05, + "m1_pct": -0.59, "unit": "$/oz" }, "wti": { @@ -58,125 +64,125 @@ "unit": "$/bbl" }, "brent": { - "price": 96.16, - "d1_pct": 1.24, - "w1_pct": -3.43, - "m1_pct": -11.1, + "price": 96.05, + "d1_pct": 1.13, + "w1_pct": -3.54, + "m1_pct": -11.2, "unit": "$/bbl" }, "natgas": { - "price": 3.158, - "d1_pct": -0.66, - "w1_pct": 9.12, - "m1_pct": 13.6, + "price": 3.157, + "d1_pct": -0.69, + "w1_pct": 9.09, + "m1_pct": 13.56, "unit": "$/MMBtu" }, "copper": { - "price": 6.6605, - "d1_pct": 2.09, - "w1_pct": 4.71, - "m1_pct": 12.28, + "price": 6.664, + "d1_pct": 2.15, + "w1_pct": 4.76, + "m1_pct": 12.34, "unit": "$/lb" }, "wheat": { - "price": 603.25, - "d1_pct": -0.9, - "w1_pct": -5.07, - "m1_pct": -3.4, + "price": 602.5, + "d1_pct": -1.03, + "w1_pct": -5.19, + "m1_pct": -3.52, "unit": "\u00a2/bu" }, "corn": { - "price": 440.5, - "d1_pct": -0.79, - "w1_pct": -3.72, - "m1_pct": -5.93, + "price": 440.0, + "d1_pct": -0.9, + "w1_pct": -3.83, + "m1_pct": -6.03, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 759.1699, - "d1_pct": 0.08, - "w1_pct": 1.14, - "m1_pct": 5.35 + "price": 759.33, + "d1_pct": 0.1, + "w1_pct": 1.16, + "m1_pct": 5.37 }, "Nasdaq 100": { - "price": 744.44, - "d1_pct": 0.23, - "w1_pct": 1.94, - "m1_pct": 10.43 + "price": 745.29, + "d1_pct": 0.34, + "w1_pct": 2.06, + "m1_pct": 10.55 }, "Russell 2000": { - "price": 290.845, - "d1_pct": 0.65, - "w1_pct": 0.12, - "m1_pct": 4.14 + "price": 291.4399, + "d1_pct": 0.85, + "w1_pct": 0.32, + "m1_pct": 4.35 }, "EM Equities": { - "price": 70.45, - "d1_pct": 0.53, - "w1_pct": 3.0, - "m1_pct": 9.85 + "price": 70.71, + "d1_pct": 0.9, + "w1_pct": 3.38, + "m1_pct": 10.26 }, "China Large Cap": { - "price": 36.365, - "d1_pct": 2.9, - "w1_pct": 1.72, - "m1_pct": -1.21 + "price": 36.41, + "d1_pct": 3.03, + "w1_pct": 1.85, + "m1_pct": -1.09 }, "Japan Equities": { - "price": 93.345, - "d1_pct": 0.45, - "w1_pct": 0.48, - "m1_pct": 5.71 + "price": 93.505, + "d1_pct": 0.62, + "w1_pct": 0.65, + "m1_pct": 5.89 }, "Brazil Equities": { - "price": 35.5689, - "d1_pct": -0.28, - "w1_pct": -2.52, - "m1_pct": -9.79 + "price": 35.755, + "d1_pct": 0.24, + "w1_pct": -2.01, + "m1_pct": -9.32 }, "Germany Equities": { - "price": 43.435, - "d1_pct": -0.1, - "w1_pct": -0.72, - "m1_pct": 2.61 + "price": 43.525, + "d1_pct": 0.1, + "w1_pct": -0.51, + "m1_pct": 2.82 }, "UK Equities": { - "price": 46.78, - "d1_pct": 0.19, - "w1_pct": -1.35, - "m1_pct": -0.51 + "price": 46.905, + "d1_pct": 0.46, + "w1_pct": -1.09, + "m1_pct": -0.24 }, "US Dollar Index": { - "price": 27.7952, - "d1_pct": 0.13, - "w1_pct": 0.16, - "m1_pct": 1.41 + "price": 27.775, + "d1_pct": 0.05, + "w1_pct": 0.09, + "m1_pct": 1.33 }, "Euro ETF": { - "price": 107.215, - "d1_pct": -0.11, - "w1_pct": -0.07, - "m1_pct": -0.77 + "price": 107.26, + "d1_pct": -0.07, + "w1_pct": -0.02, + "m1_pct": -0.73 }, "Yen ETF": { - "price": 57.42, - "d1_pct": -0.16, - "w1_pct": -0.36, - "m1_pct": -1.75 + "price": 57.43, + "d1_pct": -0.14, + "w1_pct": -0.35, + "m1_pct": -1.73 }, "GBP ETF": { - "price": 129.35, - "d1_pct": 0.04, - "w1_pct": 0.17, - "m1_pct": -0.65 + "price": 129.385, + "d1_pct": 0.07, + "w1_pct": 0.2, + "m1_pct": -0.63 }, "AUD ETF": { - "price": 71.04, - "d1_pct": 0.23, - "w1_pct": 0.17, - "m1_pct": -0.25 + "price": 71.0, + "d1_pct": 0.17, + "w1_pct": 0.11, + "m1_pct": -0.31 }, "CAD ETF": { "price": 70.6301, @@ -185,114 +191,114 @@ "m1_pct": -1.73 }, "Gold ETF": { - "price": 411.57, - "d1_pct": 0.08, - "w1_pct": -0.59, - "m1_pct": -2.74 + "price": 411.855, + "d1_pct": 0.14, + "w1_pct": -0.52, + "m1_pct": -2.68 }, "Oil ETF": { - "price": 137.14, - "d1_pct": 1.21, - "w1_pct": 0.1, - "m1_pct": -3.96 + "price": 137.37, + "d1_pct": 1.38, + "w1_pct": 0.27, + "m1_pct": -3.8 }, "Agriculture ETF": { - "price": 27.14, - "d1_pct": -0.37, - "w1_pct": -1.2, - "m1_pct": -3.45 + "price": 27.115, + "d1_pct": -0.46, + "w1_pct": -1.29, + "m1_pct": -3.54 }, "Energy Sector": { - "price": 58.025, - "d1_pct": 1.27, - "w1_pct": 0.3, - "m1_pct": -1.4 + "price": 58.085, + "d1_pct": 1.37, + "w1_pct": 0.41, + "m1_pct": -1.3 }, "Financials Sector": { - "price": 51.525, - "d1_pct": 0.18, - "w1_pct": -0.63, - "m1_pct": -0.76 + "price": 51.565, + "d1_pct": 0.26, + "w1_pct": -0.55, + "m1_pct": -0.68 } }, "fx": { "EURUSD": { - "price": 1.1627, - "d1_pct": -0.19, - "w1_pct": -0.09, - "m1_pct": -0.85 + "price": 1.1636, + "d1_pct": -0.11, + "w1_pct": -0.01, + "m1_pct": -0.77 }, "GBPUSD": { - "price": 1.3461, - "d1_pct": 0.07, - "w1_pct": -0.26, - "m1_pct": -0.88 + "price": 1.3472, + "d1_pct": 0.15, + "w1_pct": -0.18, + "m1_pct": -0.8 }, "USDJPY": { - "price": 159.949, - "d1_pct": 0.37, - "w1_pct": 0.63, - "m1_pct": 1.98 + "price": 159.888, + "d1_pct": 0.34, + "w1_pct": 0.59, + "m1_pct": 1.94 }, "USDCHF": { - "price": 0.7877, - "d1_pct": 0.75, - "w1_pct": 0.6, - "m1_pct": 0.85 + "price": 0.7872, + "d1_pct": 0.68, + "w1_pct": 0.53, + "m1_pct": 0.77 }, "AUDUSD": { - "price": 0.7177, - "d1_pct": -0.05, - "w1_pct": 0.1, - "m1_pct": -0.5 + "price": 0.7183, + "d1_pct": 0.04, + "w1_pct": 0.18, + "m1_pct": -0.41 }, "NZDUSD": { - "price": 0.5923, - "d1_pct": -0.97, - "w1_pct": 1.05, - "m1_pct": 0.29 + "price": 0.5927, + "d1_pct": -0.91, + "w1_pct": 1.11, + "m1_pct": 0.35 }, "USDCAD": { - "price": 1.3838, - "d1_pct": 0.3, - "w1_pct": 0.24, - "m1_pct": 1.84 + "price": 1.3831, + "d1_pct": 0.25, + "w1_pct": 0.2, + "m1_pct": 1.79 }, "USDSEK": { - "price": 9.3195, - "d1_pct": 0.87, - "w1_pct": 0.27, - "m1_pct": 1.17 + "price": 9.3118, + "d1_pct": 0.79, + "w1_pct": 0.18, + "m1_pct": 1.09 }, "USDNOK": { - "price": 9.2892, - "d1_pct": 0.54, - "w1_pct": 0.47, - "m1_pct": 0.06 + "price": 9.2803, + "d1_pct": 0.45, + "w1_pct": 0.38, + "m1_pct": -0.04 }, "USDCNY": { - "price": 6.7617, - "d1_pct": -0.07, + "price": 6.7622, + "d1_pct": -0.06, "w1_pct": -0.48, "m1_pct": -0.96 }, "USDMXN": { - "price": 17.296, - "d1_pct": -0.27, - "w1_pct": 0.02, - "m1_pct": -0.86 + "price": 17.2851, + "d1_pct": -0.33, + "w1_pct": -0.04, + "m1_pct": -0.93 }, "USDBRL": { - "price": 5.0212, - "d1_pct": -0.36, - "w1_pct": 0.22, - "m1_pct": 1.4 + "price": 5.0118, + "d1_pct": -0.54, + "w1_pct": 0.03, + "m1_pct": 1.21 }, "USDZAR": { - "price": 16.2642, - "d1_pct": 0.21, - "w1_pct": -0.28, - "m1_pct": -1.89 + "price": 16.239, + "d1_pct": 0.06, + "w1_pct": -0.44, + "m1_pct": -2.04 }, "USDINR": { "price": 95.255, @@ -301,40 +307,40 @@ "m1_pct": 0.37 }, "USDKRW": { - "price": 1518.47, - "d1_pct": 0.77, - "w1_pct": 0.24, - "m1_pct": 3.18 + "price": 1517.58, + "d1_pct": 0.71, + "w1_pct": 0.18, + "m1_pct": 3.12 }, "USDTRY": { - "price": 45.9212, - "d1_pct": 0.05, - "w1_pct": 0.05, - "m1_pct": 1.63 + "price": 45.9085, + "d1_pct": 0.02, + "w1_pct": 0.02, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.6437, - "d1_pct": 0.36, - "w1_pct": 0.3, - "m1_pct": 0.69 + "price": 3.6395, + "d1_pct": 0.24, + "w1_pct": 0.18, + "m1_pct": 0.57 }, "USDHUF": { - "price": 305.53, - "d1_pct": 0.81, - "w1_pct": 0.07, - "m1_pct": -0.92 + "price": 305.172, + "d1_pct": 0.69, + "w1_pct": -0.05, + "m1_pct": -1.03 }, "USDCZK": { - "price": 20.815, - "d1_pct": -0.03, - "w1_pct": -0.13, - "m1_pct": 0.25 + "price": 20.789, + "d1_pct": -0.16, + "w1_pct": -0.26, + "m1_pct": 0.13 }, "USDSGD": { - "price": 1.2799, - "d1_pct": 0.24, - "w1_pct": 0.19, - "m1_pct": 0.56 + "price": 1.2795, + "d1_pct": 0.2, + "w1_pct": 0.16, + "m1_pct": 0.53 }, "USDIDR": { "price": 17858.0, @@ -343,29 +349,29 @@ "m1_pct": 3.29 }, "USDTHB": { - "price": 32.66, - "d1_pct": 0.25, - "w1_pct": 0.49, - "m1_pct": 0.55 + "price": 32.65, + "d1_pct": 0.21, + "w1_pct": 0.46, + "m1_pct": 0.52 }, "DXY": { - "price": 99.255, - "d1_pct": 0.06, - "w1_pct": 0.09, - "m1_pct": 1.06 + "price": 99.211, + "d1_pct": 0.01, + "w1_pct": 0.04, + "m1_pct": 1.02 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.04, + "price": 15.74, "prev_close": 16.05, - "change_pct": -0.06, + "change_pct": -1.93, "timestamp": "2026-06-02 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.61, + "price": 23.31, "prev_close": 23.18, - "change_pct": 1.86, + "change_pct": 0.56, "timestamp": "2026-06-02 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,34 +381,34 @@ "timestamp": "2026-06-01 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.6, + "price": 23.5, "prev_close": 23.85, - "change_pct": -1.05, + "change_pct": -1.47, "timestamp": "2026-06-02 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.58, - "d1_pct": 0.13, - "w1_pct": 0.96, - "m1_pct": 0.36, + "price": 85.645, + "d1_pct": 0.2, + "w1_pct": 1.04, + "m1_pct": 0.43, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.2101, - "d1_pct": 0.04, - "w1_pct": 0.26, - "m1_pct": -0.23, + "price": 94.22, + "d1_pct": 0.05, + "w1_pct": 0.27, + "m1_pct": -0.21, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.015, - "d1_pct": 0.01, - "w1_pct": 0.06, - "m1_pct": 0.01, + "price": 82.0099, + "d1_pct": -0.0, + "w1_pct": 0.05, + "m1_pct": 0.0, "country": "US", "duration": "short" }, @@ -423,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7, - "d1_pct": 0.04, - "w1_pct": 0.31, - "m1_pct": -0.04, + "price": 22.695, + "d1_pct": 0.02, + "w1_pct": 0.29, + "m1_pct": -0.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Why Lumentum, Coherent and other optical stocks are rocketing toward big gains", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-lumentum-coherent-and-other-optical-stocks-are-rocketing-toward-big-gains-d5a2e9c7?mod=mw_rss_topstories", + "datetime": 1780427460, + "category": "general" + }, + { + "headline": "S&P 500 climbing for 9th straight day \u2014 but breadth sends a rare warning", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/s-p-500-climbing-for-9th-straight-day-but-breadth-sends-a-rare-warning-1577195d?mod=mw_rss_topstories", + "datetime": 1780427460, + "category": "general" + }, + { + "headline": "SpaceX, Anthropic and other mega-IPOs could leave your index fund completely out of luck", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buying-into-spacex-anthropic-and-other-mega-ipos-could-be-a-problem-for-your-index-fund-3e7e968e?mod=mw_rss_topstories", + "datetime": 1780426740, + "category": "general" + }, + { + "headline": "Trump signs a scaled-back executive order on AI. Critics say it\u2019s almost meaningless.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-signs-an-executive-order-on-ai-after-its-scaled-back-critics-says-its-almost-meaningless-ec1c25b9?mod=mw_rss_topstories", + "datetime": 1780425420, + "category": "general" + }, + { + "headline": "Check your rent bill: You could be paying a monthly fee for a service you didn\u2019t know you signed up for", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/check-your-rent-bill-you-could-be-paying-a-monthly-fee-for-a-service-you-didnt-know-you-signed-up-for-2b01f581?mod=mw_rss_topstories", + "datetime": 1780425000, + "category": "general" + }, + { + "headline": "Taking care of your family shouldn\u2019t wreck your retirement", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/taking-care-of-your-family-shouldnt-wreck-your-retirement-f50714f8?mod=mw_rss_topstories", + "datetime": 1780423980, + "category": "general" + }, + { + "headline": "Why Virgin Galactic\u2019s stock is having its worst day ever, after a record-smashing 7-day run", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-virgin-galactics-stock-is-having-its-worst-day-ever-after-a-record-smashing-7-day-run-e0df7f0f?mod=mw_rss_topstories", + "datetime": 1780422780, + "category": "general" + }, { "headline": "Americans are using buy-now-pay-later for gas and groceries, showing just how expensive daily necessities are now", "source": "MarketWatch", @@ -453,55 +508,6 @@ "datetime": 1780421580, "category": "general" }, - { - "headline": "The S&P 500 has only risen this quickly 4 times since WWII. Once, a historic stock-market crash followed.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-s-p-500-has-only-risen-this-quickly-4-times-since-wwii-once-a-historic-stock-market-crash-followed-ed41ab2d?mod=mw_rss_topstories", - "datetime": 1780419600, - "category": "general" - }, - { - "headline": "The Iran war is jacking up fertilizer prices and forcing farmers to make tough calls. \u2018If I guess wrong, I lose the farm.\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-iran-war-is-jacking-up-fertilizer-prices-and-forcing-farmers-to-make-tough-calls-if-i-guess-wrong-i-lose-the-farm-dc30c979?mod=mw_rss_topstories", - "datetime": 1780419000, - "category": "general" - }, - { - "headline": "Buying into SpaceX, Anthropic and other mega-IPOs could be a problem for your index fund", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/buying-into-spacex-anthropic-and-other-mega-ipos-could-be-a-problem-for-your-index-fund-3e7e968e?mod=mw_rss_topstories", - "datetime": 1780418400, - "category": "general" - }, - { - "headline": "This winning high-yield bond strategy limits risk while seeking under-the-radar opportunities", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-winning-high-yield-bond-strategy-limits-risk-while-seeking-under-the-radar-opportunities-c9bb8b77?mod=mw_rss_topstories", - "datetime": 1780417020, - "category": "general" - }, - { - "headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories", - "datetime": 1780416360, - "category": "general" - }, - { - "headline": "Alphabet\u2019s relentless AI spending is giving new shine to Broadcom\u2019s stock", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/alphabets-relentless-ai-spending-is-giving-new-shine-to-broadcoms-stock-abfb34b5?mod=mw_rss_topstories", - "datetime": 1780415760, - "category": "general" - }, - { - "headline": "Trump taps Pulte for a top intelligence job. This makes an IPO for Fannie and Freddie look even more unlikely.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-taps-pulte-for-a-top-intelligence-job-this-makes-an-ipo-for-fannie-and-freddie-look-even-more-unlikely-c54dc83b?mod=mw_rss_topstories", - "datetime": 1780415160, - "category": "general" - }, { "headline": "King told me Post Office scandal was 'dreadful', says oldest victim", "source": "BBC Business", @@ -509,6 +515,13 @@ "datetime": 1780420121, "category": "general" }, + { + "headline": "Water firm fined \u00a31.8m over parasite outbreak", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c62xevydk05o?at_medium=RSS&at_campaign=rss", + "datetime": 1780420723, + "category": "general" + }, { "headline": "Instagram AI chatbot tricked by hackers to give access to others' accounts", "source": "BBC Business", @@ -530,13 +543,6 @@ "datetime": 1780383621, "category": "general" }, - { - "headline": "Post Office scandal victim dedicates OBE to 'sub-postmasters we have lost'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/videos/cx2186r2vj8o?at_medium=RSS&at_campaign=rss", - "datetime": 1780395470, - "category": "general" - }, { "headline": "How 'confused' AI rollout hurts firms and baffles staff", "source": "BBC Business", @@ -544,6 +550,13 @@ "datetime": 1780355111, "category": "general" }, + { + "headline": "Post Office scandal victim dedicates OBE to 'sub-postmasters we have lost'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/videos/cx2186r2vj8o?at_medium=RSS&at_campaign=rss", + "datetime": 1780395470, + "category": "general" + }, { "headline": "Steph Curry signs with Chinese brand after Under Armour split", "source": "BBC Business", @@ -564,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cj4p7zglq5no?at_medium=RSS&at_campaign=rss", "datetime": 1780386767, "category": "general" - }, - { - "headline": "OpenAI let ChatGPT aid and abet mass shooters, Florida lawsuit claims", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx2j0v8d2xo?at_medium=RSS&at_campaign=rss", - "datetime": 1780340306, - "category": "general" } ], "calendar": [