📊 Update market data 2026-08-20 14:16 UTC

This commit is contained in:
FX Radar Bot
2026-08-20 14:16:45 +00:00
parent f798948a1e
commit 364cd01543
+249 -249
View File
@@ -1,301 +1,301 @@
{
"generated_at": "2026-08-20T13:48:26.506694Z",
"generated_at": "2026-08-20T14:16:28.991832Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.951,
"y2": 3.95,
"y3": null,
"y5": 4.397,
"y5": 4.39,
"y7": null,
"y10": 4.706,
"y10": 4.698,
"y20": null,
"y30": 5.25
"y30": 5.24
},
"US_yf": {
"US_3M": {
"price": 3.7,
"price": 3.703,
"prev_close": 3.7,
"change_pct": 0.0,
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.397,
"price": 4.39,
"prev_close": 4.353,
"change_pct": 1.01,
"change_pct": 0.85,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.706,
"price": 4.698,
"prev_close": 4.653,
"change_pct": 1.14,
"change_pct": 0.97,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.25,
"price": 5.24,
"prev_close": 5.194,
"change_pct": 1.08,
"change_pct": 0.89,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4538.6001,
"d1_pct": 1.1,
"w1_pct": 4.01,
"m1_pct": 9.45,
"price": 4540.1001,
"d1_pct": 1.13,
"w1_pct": 4.04,
"m1_pct": 9.48,
"unit": "$/oz"
},
"silver": {
"price": 67.34,
"d1_pct": 2.44,
"w1_pct": 3.8,
"m1_pct": 12.2,
"price": 67.38,
"d1_pct": 2.5,
"w1_pct": 3.86,
"m1_pct": 12.26,
"unit": "$/oz"
},
"wti": {
"price": 86.64,
"d1_pct": 0.94,
"w1_pct": 6.63,
"m1_pct": -0.22,
"price": 86.74,
"d1_pct": 1.06,
"w1_pct": 6.76,
"m1_pct": -0.1,
"unit": "$/bbl"
},
"brent": {
"price": 93.85,
"d1_pct": 2.43,
"w1_pct": 7.79,
"m1_pct": -0.23,
"price": 94.0,
"d1_pct": 2.6,
"w1_pct": 7.96,
"m1_pct": -0.07,
"unit": "$/bbl"
},
"natgas": {
"price": 2.757,
"d1_pct": -2.03,
"w1_pct": 1.1,
"m1_pct": -5.74,
"price": 2.758,
"d1_pct": -1.99,
"w1_pct": 1.14,
"m1_pct": -5.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4295,
"d1_pct": -0.89,
"w1_pct": -2.47,
"m1_pct": -0.33,
"price": 6.4305,
"d1_pct": -0.88,
"w1_pct": -2.46,
"m1_pct": -0.32,
"unit": "$/lb"
},
"wheat": {
"price": 704.75,
"d1_pct": 3.6,
"w1_pct": 7.97,
"m1_pct": -0.14,
"price": 703.75,
"d1_pct": 3.45,
"w1_pct": 7.81,
"m1_pct": -0.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.75,
"d1_pct": 6.5,
"w1_pct": 12.44,
"m1_pct": 9.04,
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 766.945,
"d1_pct": -0.28,
"w1_pct": -1.41,
"m1_pct": 2.61
"price": 765.73,
"d1_pct": -0.43,
"w1_pct": -1.56,
"m1_pct": 2.45
},
"Nasdaq 100": {
"price": 712.61,
"d1_pct": -0.48,
"w1_pct": -2.66,
"m1_pct": 1.03
"price": 711.91,
"d1_pct": -0.58,
"w1_pct": -2.75,
"m1_pct": 0.93
},
"Russell 2000": {
"price": 299.7,
"d1_pct": -0.67,
"w1_pct": -1.25,
"m1_pct": 2.01
"price": 298.24,
"d1_pct": -1.15,
"w1_pct": -1.73,
"m1_pct": 1.51
},
"EM Equities": {
"price": 66.28,
"d1_pct": 0.26,
"w1_pct": -0.6,
"m1_pct": 1.44
"price": 66.275,
"d1_pct": 0.25,
"w1_pct": -0.61,
"m1_pct": 1.98
},
"China Large Cap": {
"price": 35.495,
"d1_pct": -0.52,
"w1_pct": 1.82,
"m1_pct": 2.5
"price": 35.405,
"d1_pct": -0.77,
"w1_pct": 1.56,
"m1_pct": 2.83
},
"Japan Equities": {
"price": 94.48,
"d1_pct": -0.32,
"w1_pct": -4.05,
"m1_pct": 2.48
"price": 94.265,
"d1_pct": -0.54,
"w1_pct": -4.27,
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 34.275,
"d1_pct": 0.04,
"w1_pct": 1.5,
"m1_pct": -6.4
"price": 34.15,
"d1_pct": -0.32,
"w1_pct": 1.13,
"m1_pct": -6.74
},
"Germany Equities": {
"price": 43.8951,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": 6.65
"price": 43.8421,
"d1_pct": -0.45,
"w1_pct": -0.27,
"m1_pct": 6.13
},
"UK Equities": {
"price": 48.6112,
"d1_pct": 0.08,
"w1_pct": 0.73,
"m1_pct": 3.56
"price": 48.51,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 2.69
},
"US Dollar Index": {
"price": 27.8963,
"d1_pct": 0.06,
"w1_pct": -1.01,
"m1_pct": -1.95
"price": 27.9186,
"d1_pct": 0.14,
"w1_pct": -0.93,
"m1_pct": -1.87
},
"Euro ETF": {
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.07
"price": 107.79,
"d1_pct": 0.01,
"w1_pct": 1.31,
"m1_pct": 2.42
},
"Yen ETF": {
"price": 57.795,
"d1_pct": -0.39,
"w1_pct": 0.46,
"m1_pct": 2.78
"price": 57.745,
"d1_pct": -0.47,
"w1_pct": 0.37,
"m1_pct": 2.69
},
"GBP ETF": {
"price": 131.145,
"d1_pct": 0.25,
"w1_pct": 1.18,
"m1_pct": 1.34
"price": 131.1,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": 2.12
},
"AUD ETF": {
"price": 70.5229,
"d1_pct": 0.0,
"w1_pct": 0.91,
"m1_pct": 1.96
"m1_pct": 1.93
},
"CAD ETF": {
"price": 70.7111,
"d1_pct": 0.0,
"w1_pct": 0.81,
"m1_pct": 1.32
"m1_pct": 2.0
},
"Gold ETF": {
"price": 410.97,
"d1_pct": -0.69,
"w1_pct": 3.01,
"m1_pct": 8.4
"price": 411.34,
"d1_pct": -0.6,
"w1_pct": 3.1,
"m1_pct": 8.5
},
"Oil ETF": {
"price": 134.25,
"d1_pct": 2.55,
"w1_pct": 7.37,
"m1_pct": 1.95
"price": 134.145,
"d1_pct": 2.47,
"w1_pct": 7.29,
"m1_pct": 1.87
},
"Agriculture ETF": {
"price": 28.3491,
"d1_pct": 0.21,
"w1_pct": 2.64,
"m1_pct": 1.83
"price": 28.395,
"d1_pct": 0.37,
"w1_pct": 2.81,
"m1_pct": 0.58
},
"Energy Sector": {
"price": 64.5,
"d1_pct": 1.45,
"w1_pct": 5.63,
"m1_pct": 8.95
"price": 64.475,
"d1_pct": 1.41,
"w1_pct": 5.59,
"m1_pct": 8.91
},
"Financials Sector": {
"price": 57.32,
"d1_pct": -0.28,
"w1_pct": -1.61,
"m1_pct": 2.27
"price": 57.305,
"d1_pct": -0.3,
"w1_pct": -1.64,
"m1_pct": 2.24
}
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": 0.89,
"w1_pct": 1.2,
"m1_pct": 2.31
"price": 1.1675,
"d1_pct": 0.83,
"w1_pct": 1.26,
"m1_pct": 2.38
},
"GBPUSD": {
"price": 1.3636,
"d1_pct": 0.73,
"w1_pct": 0.94,
"m1_pct": 1.52
"price": 1.3629,
"d1_pct": 0.68,
"w1_pct": 0.97,
"m1_pct": 1.87
},
"USDJPY": {
"price": 158.75,
"d1_pct": -0.5,
"w1_pct": -0.36,
"m1_pct": -2.72
"price": 158.868,
"d1_pct": -0.43,
"w1_pct": -0.29,
"m1_pct": -2.65
},
"USDCHF": {
"price": 0.7988,
"d1_pct": -1.66,
"w1_pct": -1.51,
"m1_pct": -1.39
"price": 0.7997,
"d1_pct": -1.54,
"w1_pct": -1.62,
"m1_pct": -1.56
},
"AUDUSD": {
"price": 0.7123,
"d1_pct": 0.58,
"w1_pct": 0.83,
"m1_pct": 1.74
"price": 0.7119,
"d1_pct": 0.53,
"w1_pct": 0.78,
"m1_pct": 1.69
},
"NZDUSD": {
"price": 0.5955,
"d1_pct": 1.4,
"w1_pct": 1.61,
"m1_pct": 2.21
"price": 0.5951,
"d1_pct": 1.33,
"w1_pct": 1.53,
"m1_pct": 2.14
},
"USDCAD": {
"price": 1.378,
"d1_pct": -0.85,
"w1_pct": -1.0,
"m1_pct": -2.07
"price": 1.3786,
"d1_pct": -0.8,
"w1_pct": -1.11,
"m1_pct": -2.26
},
"USDSEK": {
"price": 9.4816,
"d1_pct": -0.56,
"w1_pct": -1.0,
"m1_pct": -2.31
"price": 9.489,
"d1_pct": -0.48,
"w1_pct": -0.92,
"m1_pct": -2.23
},
"USDNOK": {
"price": 9.3487,
"d1_pct": -0.61,
"w1_pct": -1.51,
"m1_pct": -2.94
"price": 9.3508,
"d1_pct": -0.59,
"w1_pct": -1.49,
"m1_pct": -2.92
},
"USDCNY": {
"price": 6.712,
"price": 6.7123,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -0.89
"w1_pct": -0.46,
"m1_pct": -0.79
},
"USDMXN": {
"price": 16.97,
"d1_pct": -0.53,
"w1_pct": -0.52,
"m1_pct": -2.49
"price": 16.978,
"d1_pct": -0.48,
"w1_pct": -0.47,
"m1_pct": -2.44
},
"USDBRL": {
"price": 5.1903,
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": 1.68
"price": 5.1981,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": 2.17
},
"USDZAR": {
"price": 16.1438,
"price": 16.1437,
"d1_pct": -0.67,
"w1_pct": 0.04,
"m1_pct": -1.92
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.58,
"d1_pct": -1.41,
"w1_pct": -1.62,
"m1_pct": -5.82
"price": 1394.48,
"d1_pct": -1.35,
"w1_pct": -1.55,
"m1_pct": -5.76
},
"USDTRY": {
"price": 47.9426,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.58
"price": 47.9501,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.694,
"d1_pct": -1.0,
"w1_pct": -1.05,
"m1_pct": -2.65
"price": 3.6957,
"d1_pct": -0.95,
"w1_pct": -1.01,
"m1_pct": -2.6
},
"USDHUF": {
"price": 311.949,
"d1_pct": -1.15,
"w1_pct": -1.21,
"m1_pct": -1.54
"price": 311.76,
"d1_pct": -1.21,
"w1_pct": -1.13,
"m1_pct": -1.73
},
"USDCZK": {
"price": 20.651,
"d1_pct": -1.1,
"w1_pct": -1.65,
"m1_pct": -2.52
"price": 20.663,
"d1_pct": -1.04,
"w1_pct": -1.66,
"m1_pct": -2.54
},
"USDSGD": {
"price": 1.2718,
"d1_pct": -0.51,
"w1_pct": -0.63,
"m1_pct": -1.56
"price": 1.2721,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": -1.53
},
"USDIDR": {
"price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
"price": 32.87,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -2.52
},
"DXY": {
"price": 98.767,
"d1_pct": -0.06,
"w1_pct": -1.19,
"m1_pct": -1.97
"price": 98.856,
"d1_pct": 0.03,
"w1_pct": -1.1,
"m1_pct": -2.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.62,
"price": 15.87,
"prev_close": 14.89,
"change_pct": 4.9,
"change_pct": 6.58,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.69,
"price": 23.04,
"prev_close": 22.04,
"change_pct": 2.95,
"change_pct": 4.54,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.42,
"price": 18.56,
"prev_close": 18.31,
"change_pct": 0.6,
"change_pct": 1.37,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.41,
"d1_pct": -0.73,
"w1_pct": -0.22,
"m1_pct": -0.84,
"price": 82.432,
"d1_pct": -0.71,
"w1_pct": -0.19,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0101,
"d1_pct": -0.4,
"w1_pct": -0.31,
"m1_pct": 0.02,
"price": 93.04,
"d1_pct": -0.36,
"w1_pct": -0.28,
"m1_pct": 0.28,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.01,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.06,
"price": 82.0199,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.54,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"price": 9.5834,
"d1_pct": 0.19,
"w1_pct": -0.54,
"m1_pct": 0.04,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.475,
"d1_pct": -0.29,
"w1_pct": -0.2,
"m1_pct": 0.08,
"price": 22.481,
"d1_pct": -0.26,
"w1_pct": -0.17,
"m1_pct": 0.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Crypto comeback? Bitcoin, ethereum are headed for their best day in months as investors flock to hard assets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/crypto-comeback-bitcoin-ethereum-are-headed-for-their-best-day-in-months-as-investors-flock-to-hard-assets-1573b803?mod=mw_rss_topstories",
"datetime": 1787234940,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787224500,
"category": "general"
},
{
"headline": "Oil prices jump after Trump declares economic war on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-after-trump-declares-economic-war-on-iran-457e7ad9?mod=mw_rss_topstories",
"datetime": 1787223960,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1787207003,
"category": "general"
},
{
"headline": "I quit my \u00a380,000 job to make ice cream - here's how",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883,
"category": "general"
},
{
"headline": "Danone \u20ac1bn takeover of Huel approved by watchdog",
"source": "BBC Business",
@@ -529,6 +536,13 @@
"datetime": 1787232297,
"category": "general"
},
{
"headline": "Reform UK proposes tax rebates for firms to boost apprenticeships",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86nz8n960go?at_medium=RSS&at_campaign=rss",
"datetime": 1787233603,
"category": "general"
},
{
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business",
@@ -536,13 +550,6 @@
"datetime": 1787217198,
"category": "general"
},
{
"headline": "I quit my \u00a380,000 job to make ice cream - here's how",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883,
"category": "general"
},
{
"headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787159269,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
}
],
"calendar": [
@@ -1247,9 +1247,9 @@
"ev": "CB Leading Index MoM (Jul)",
"prev": "-0.2%",
"fcast": "0.1%",
"act": "\u2014",
"act": "0.2%",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{