gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 16:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 16:21:32 +00:00
parent d6b891968b
commit 2a5312e23a
1 changed files with 236 additions and 236 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+236 -236
View File
@@ -1,182 +1,182 @@
{ {
"generated_at": "2026-08-10T15:50:35.509936Z", "generated_at": "2026-08-10T16:21:10.561231Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.715, "y3m": 3.72,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.962, "y2": 3.964,
"y3": null, "y3": null,
"y5": 4.401, "y5": 4.398,
"y7": null, "y7": null,
"y10": 4.694, "y10": 4.69,
"y20": null, "y20": null,
"y30": 5.24 "y30": 5.234
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.715, "price": 3.72,
"prev_close": 3.71, "prev_close": 3.71,
"change_pct": 0.13, "change_pct": 0.27,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.401, "price": 4.398,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.89, "change_pct": 0.83,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.694, "price": 4.69,
"prev_close": 4.66, "prev_close": 4.66,
"change_pct": 0.73, "change_pct": 0.64,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.24, "price": 5.234,
"prev_close": 5.211, "prev_close": 5.211,
"change_pct": 0.56, "change_pct": 0.44,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4410.0, "price": 4423.2002,
"d1_pct": 1.6, "d1_pct": 1.9,
"w1_pct": 9.33, "w1_pct": 9.66,
"m1_pct": 7.45, "m1_pct": 7.78,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.855, "price": 65.395,
"d1_pct": 2.4, "d1_pct": 3.26,
"w1_pct": 12.46, "w1_pct": 13.4,
"m1_pct": 8.44, "m1_pct": 9.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.21, "price": 80.95,
"d1_pct": 3.88, "d1_pct": 3.54,
"w1_pct": 1.08, "w1_pct": 0.76,
"m1_pct": 13.72, "m1_pct": 13.36,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.75, "price": 86.49,
"d1_pct": 3.83, "d1_pct": 3.52,
"w1_pct": 3.56, "w1_pct": 3.25,
"m1_pct": 14.13, "m1_pct": 13.79,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.802, "price": 2.796,
"d1_pct": 5.26, "d1_pct": 5.03,
"w1_pct": 0.76, "w1_pct": 0.54,
"m1_pct": -4.69, "m1_pct": -4.9,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6395, "price": 6.64,
"d1_pct": 1.05, "d1_pct": 1.06,
"w1_pct": 1.93, "w1_pct": 1.93,
"m1_pct": 6.51, "m1_pct": 6.52,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 644.0, "price": 642.5,
"d1_pct": 0.66, "d1_pct": 0.43,
"w1_pct": -1.08, "w1_pct": -1.31,
"m1_pct": 1.9, "m1_pct": 1.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 460.5, "price": 461.5,
"d1_pct": 4.9, "d1_pct": 5.13,
"w1_pct": 2.5, "w1_pct": 2.73,
"m1_pct": 5.14, "m1_pct": 5.37,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 773.675, "price": 773.715,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 2.11, "w1_pct": 2.12,
"m1_pct": 2.48 "m1_pct": 2.49
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.485, "price": 723.01,
"d1_pct": -0.08, "d1_pct": -0.0,
"w1_pct": 3.2, "w1_pct": 3.28,
"m1_pct": -0.42 "m1_pct": -0.34
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.005, "price": 299.76,
"d1_pct": -0.52, "d1_pct": -0.6,
"w1_pct": 1.28, "w1_pct": 1.2,
"m1_pct": 1.36 "m1_pct": 1.27
}, },
"EM Equities": { "EM Equities": {
"price": 65.255, "price": 65.325,
"d1_pct": -0.59, "d1_pct": -0.48,
"w1_pct": 1.45, "w1_pct": 1.56,
"m1_pct": -2.46 "m1_pct": -2.35
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.375, "price": 36.445,
"d1_pct": 0.57, "d1_pct": 0.76,
"w1_pct": -0.23, "w1_pct": -0.04,
"m1_pct": 8.65 "m1_pct": 8.86
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.21, "price": 96.3195,
"d1_pct": -0.71, "d1_pct": -0.6,
"w1_pct": 3.55, "w1_pct": 3.67,
"m1_pct": 1.76 "m1_pct": 1.87
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.205, "price": 35.24,
"d1_pct": -0.38, "d1_pct": -0.28,
"w1_pct": -3.34, "w1_pct": -3.24,
"m1_pct": -2.02 "m1_pct": -1.92
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.89, "price": 43.915,
"d1_pct": -0.3, "d1_pct": -0.24,
"w1_pct": 1.18, "w1_pct": 1.23,
"m1_pct": 5.78 "m1_pct": 5.84
}, },
"UK Equities": { "UK Equities": {
"price": 48.5, "price": 48.495,
"d1_pct": -0.29, "d1_pct": -0.3,
"w1_pct": 0.56, "w1_pct": 0.55,
"m1_pct": 4.08 "m1_pct": 4.07
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1299, "price": 28.1201,
"d1_pct": 0.21, "d1_pct": 0.18,
"w1_pct": -0.14, "w1_pct": -0.18,
"m1_pct": -0.92 "m1_pct": -0.95
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.58, "price": 106.6,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": 0.37, "w1_pct": 0.39,
"m1_pct": 1.29 "m1_pct": 1.31
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.755, "price": 57.745,
"d1_pct": -0.83, "d1_pct": -0.85,
"w1_pct": -1.27, "w1_pct": -1.29,
"m1_pct": 1.79 "m1_pct": 1.77
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.94, "price": 129.925,
"d1_pct": 0.19, "d1_pct": 0.17,
"w1_pct": 0.69, "w1_pct": 0.68,
"m1_pct": 1.08 "m1_pct": 1.07
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.92, "price": 69.92,
@@ -185,120 +185,120 @@
"m1_pct": 1.78 "m1_pct": 1.78
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.1199, "price": 70.13,
"d1_pct": 0.09, "d1_pct": 0.1,
"w1_pct": 0.83, "w1_pct": 0.85,
"m1_pct": 1.57 "m1_pct": 1.59
}, },
"Gold ETF": { "Gold ETF": {
"price": 399.385, "price": 400.32,
"d1_pct": 0.23, "d1_pct": 0.46,
"w1_pct": 7.45, "w1_pct": 7.7,
"m1_pct": 5.93 "m1_pct": 6.18
}, },
"Oil ETF": { "Oil ETF": {
"price": 124.66, "price": 124.33,
"d1_pct": 5.66, "d1_pct": 5.38,
"w1_pct": 2.08, "w1_pct": 1.81,
"m1_pct": 14.68 "m1_pct": 14.38
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.8179, "price": 27.835,
"d1_pct": 0.72, "d1_pct": 0.78,
"w1_pct": 0.1, "w1_pct": 0.16,
"m1_pct": 0.17 "m1_pct": 0.23
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.41, "price": 59.49,
"d1_pct": 3.32, "d1_pct": 3.46,
"w1_pct": 1.05, "w1_pct": 1.19,
"m1_pct": 7.86 "m1_pct": 8.01
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.865, "price": 57.725,
"d1_pct": 0.46, "d1_pct": 0.22,
"w1_pct": 0.85, "w1_pct": 0.6,
"m1_pct": 3.87 "m1_pct": 3.62
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1551, "price": 1.1555,
"d1_pct": 0.23, "d1_pct": 0.27,
"w1_pct": 0.06, "w1_pct": 0.1,
"m1_pct": 1.03 "m1_pct": 1.07
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3525, "price": 1.3522,
"d1_pct": 0.52, "d1_pct": 0.49,
"w1_pct": 0.25, "w1_pct": 0.22,
"m1_pct": 0.82 "m1_pct": 0.79
}, },
"USDJPY": { "USDJPY": {
"price": 158.912, "price": 158.931,
"d1_pct": 0.32, "d1_pct": 0.33,
"w1_pct": 0.84, "w1_pct": 0.86,
"m1_pct": -2.13 "m1_pct": -2.11
}, },
"USDCHF": { "USDCHF": {
"price": 0.8094, "price": 0.8091,
"d1_pct": -0.37, "d1_pct": -0.41,
"w1_pct": 0.3, "w1_pct": 0.26,
"m1_pct": 0.35 "m1_pct": 0.32
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7066, "price": 0.7067,
"d1_pct": 0.46, "d1_pct": 0.47,
"w1_pct": 0.28, "w1_pct": 0.29,
"m1_pct": 1.75 "m1_pct": 1.76
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5891, "price": 0.589,
"d1_pct": 0.39, "d1_pct": 0.37,
"w1_pct": -0.12, "w1_pct": -0.14,
"m1_pct": 2.23 "m1_pct": 2.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.3932, "price": 1.393,
"d1_pct": -0.58, "d1_pct": -0.6,
"w1_pct": -0.58, "w1_pct": -0.6,
"m1_pct": -1.63 "m1_pct": -1.64
}, },
"USDSEK": { "USDSEK": {
"price": 9.4889, "price": 9.4896,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -1.76 "m1_pct": -1.76
}, },
"USDNOK": { "USDNOK": {
"price": 9.4825, "price": 9.4844,
"d1_pct": -0.54, "d1_pct": -0.52,
"w1_pct": -0.01, "w1_pct": 0.01,
"m1_pct": -2.36 "m1_pct": -2.34
}, },
"USDCNY": { "USDCNY": {
"price": 6.7336, "price": 6.7331,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.26, "w1_pct": -0.26,
"m1_pct": -0.86 "m1_pct": -0.87
}, },
"USDMXN": { "USDMXN": {
"price": 17.1356, "price": 17.1357,
"d1_pct": -0.4, "d1_pct": -0.4,
"w1_pct": -0.97, "w1_pct": -0.97,
"m1_pct": -2.3 "m1_pct": -2.29
}, },
"USDBRL": { "USDBRL": {
"price": 5.1006, "price": 5.0994,
"d1_pct": -0.41, "d1_pct": -0.44,
"w1_pct": 0.55, "w1_pct": 0.53,
"m1_pct": -0.65 "m1_pct": -0.67
}, },
"USDZAR": { "USDZAR": {
"price": 16.1792, "price": 16.1739,
"d1_pct": -1.0, "d1_pct": -1.03,
"w1_pct": -1.7, "w1_pct": -1.73,
"m1_pct": -0.83 "m1_pct": -0.86
}, },
"USDINR": { "USDINR": {
"price": 95.29, "price": 95.29,
@@ -307,15 +307,15 @@
"m1_pct": -0.11 "m1_pct": -0.11
}, },
"USDKRW": { "USDKRW": {
"price": 1416.98, "price": 1416.52,
"d1_pct": -0.37, "d1_pct": -0.41,
"w1_pct": -1.3, "w1_pct": -1.34,
"m1_pct": -5.91 "m1_pct": -5.94
}, },
"USDTRY": { "USDTRY": {
"price": 47.7076, "price": 47.7061,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.37, "w1_pct": 0.36,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
@@ -325,16 +325,16 @@
"m1_pct": -1.64 "m1_pct": -1.64
}, },
"USDHUF": { "USDHUF": {
"price": 315.5, "price": 315.41,
"d1_pct": -0.38, "d1_pct": -0.41,
"w1_pct": 0.21, "w1_pct": 0.18,
"m1_pct": 1.13 "m1_pct": 1.1
}, },
"USDCZK": { "USDCZK": {
"price": 20.993, "price": 20.989,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": 0.16, "w1_pct": 0.15,
"m1_pct": -0.94 "m1_pct": -0.96
}, },
"USDSGD": { "USDSGD": {
"price": 1.28, "price": 1.28,
@@ -349,29 +349,29 @@
"m1_pct": -1.85 "m1_pct": -1.85
}, },
"USDTHB": { "USDTHB": {
"price": 33.0, "price": 32.97,
"d1_pct": -0.3, "d1_pct": -0.39,
"w1_pct": -1.02, "w1_pct": -1.11,
"m1_pct": -1.08 "m1_pct": -1.17
}, },
"DXY": { "DXY": {
"price": 99.731, "price": 99.693,
"d1_pct": 0.13, "d1_pct": 0.09,
"w1_pct": -0.23, "w1_pct": -0.27,
"m1_pct": -1.23 "m1_pct": -1.26
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.22, "price": 15.12,
"prev_close": 14.9, "prev_close": 14.9,
"change_pct": 2.15, "change_pct": 1.48,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.01, "price": 22.97,
"prev_close": 22.82, "prev_close": 22.82,
"change_pct": 0.83, "change_pct": 0.66,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.37, "price": 19.31,
"prev_close": 19.56, "prev_close": 19.56,
"change_pct": -0.97, "change_pct": -1.28,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.195, "price": 82.245,
"d1_pct": -0.68, "d1_pct": -0.62,
"w1_pct": 0.01, "w1_pct": 0.07,
"m1_pct": -2.3, "m1_pct": -2.24,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.8393, "price": 92.855,
"d1_pct": -0.35, "d1_pct": -0.34,
"w1_pct": 0.02, "w1_pct": 0.04,
"m1_pct": -0.5, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.86, "price": 81.8699,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": 0.11, "w1_pct": 0.12,
"m1_pct": 0.28, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -421,23 +421,30 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.1538, "price": 135.6,
"d1_pct": -0.54, "d1_pct": -0.94,
"w1_pct": -0.24, "w1_pct": -0.64,
"m1_pct": -0.53, "m1_pct": -0.94,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.425, "price": 22.435,
"d1_pct": -0.29, "d1_pct": -0.24,
"w1_pct": 0.07, "w1_pct": 0.11,
"m1_pct": -0.41, "m1_pct": -0.36,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories",
"datetime": 1786377660,
"category": "general"
},
{ {
"headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap", "headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786372080, "datetime": 1786372080,
"category": "general" "category": "general"
}, },
{
"headline": "Berkshire Hathaway is digging into its nearly $400 billion in cash \u2014 and buying a stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786371780,
"category": "general"
},
{ {
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee", "headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business", "source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1786367811, "datetime": 1786367811,
"category": "general" "category": "general"
}, },
{
"headline": "Taylor Farms recalls jalapeno products after salmonella outbreak",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgljd9p6027o?at_medium=RSS&at_campaign=rss",
"datetime": 1786374633,
"category": "general"
},
{ {
"headline": "Tech leaders say AI means less work - their staff say they work up to 90 hours a week", "headline": "Tech leaders say AI means less work - their staff say they work up to 90 hours a week",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1786338032, "datetime": 1786338032,
"category": "general" "category": "general"
}, },
{
"headline": "You could be missing out on \u00a3150 off your energy bill - here's how to check",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlk8wx771o?at_medium=RSS&at_campaign=rss",
"datetime": 1786319250,
"category": "general"
},
{ {
"headline": "'You could smell someone' who worked at Raleigh", "headline": "'You could smell someone' who worked at Raleigh",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1786338615, "datetime": 1786338615,
"category": "general" "category": "general"
}, },
{
"headline": "You could be missing out on \u00a3150 off your energy bill - here's how to check",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlk8wx771o?at_medium=RSS&at_campaign=rss",
"datetime": 1786319250,
"category": "general"
},
{ {
"headline": "Water outage forces Chessington theme park to close", "headline": "Water outage forces Chessington theme park to close",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786119092, "datetime": 1786119092,
"category": "general" "category": "general"
},
{
"headline": "Could your tattoo stop you from getting a job?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq81y7x1yeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786322448,
"category": "general"
} }
], ],
"calendar": [ "calendar": [