📊 Update market data 2026-08-10 15:50 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 15:50:55 +00:00
parent 48e618200d
commit d6b891968b
+231 -231
View File
@@ -1,128 +1,128 @@
{
"generated_at": "2026-08-10T15:25:23.233526Z",
"generated_at": "2026-08-10T15:50:35.509936Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.963,
"y2": 3.962,
"y3": null,
"y5": 4.399,
"y5": 4.401,
"y7": null,
"y10": 4.692,
"y10": 4.694,
"y20": null,
"y30": 5.238
"y30": 5.24
},
"US_yf": {
"US_3M": {
"price": 3.718,
"price": 3.715,
"prev_close": 3.71,
"change_pct": 0.22,
"change_pct": 0.13,
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.399,
"price": 4.401,
"prev_close": 4.362,
"change_pct": 0.85,
"change_pct": 0.89,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.692,
"price": 4.694,
"prev_close": 4.66,
"change_pct": 0.69,
"change_pct": 0.73,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.238,
"price": 5.24,
"prev_close": 5.211,
"change_pct": 0.52,
"change_pct": 0.56,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4405.7002,
"d1_pct": 1.5,
"w1_pct": 9.22,
"m1_pct": 7.35,
"price": 4410.0,
"d1_pct": 1.6,
"w1_pct": 9.33,
"m1_pct": 7.45,
"unit": "$/oz"
},
"silver": {
"price": 64.87,
"d1_pct": 2.43,
"w1_pct": 12.49,
"m1_pct": 8.46,
"price": 64.855,
"d1_pct": 2.4,
"w1_pct": 12.46,
"m1_pct": 8.44,
"unit": "$/oz"
},
"wti": {
"price": 80.91,
"d1_pct": 3.49,
"w1_pct": 0.71,
"m1_pct": 13.3,
"price": 81.21,
"d1_pct": 3.88,
"w1_pct": 1.08,
"m1_pct": 13.72,
"unit": "$/bbl"
},
"brent": {
"price": 86.34,
"d1_pct": 3.34,
"w1_pct": 3.07,
"m1_pct": 13.59,
"price": 86.75,
"d1_pct": 3.83,
"w1_pct": 3.56,
"m1_pct": 14.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.788,
"d1_pct": 4.73,
"w1_pct": 0.25,
"m1_pct": -5.17,
"price": 2.802,
"d1_pct": 5.26,
"w1_pct": 0.76,
"m1_pct": -4.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6375,
"d1_pct": 1.02,
"w1_pct": 1.9,
"m1_pct": 6.48,
"price": 6.6395,
"d1_pct": 1.05,
"w1_pct": 1.93,
"m1_pct": 6.51,
"unit": "$/lb"
},
"wheat": {
"price": 644.5,
"d1_pct": 0.74,
"w1_pct": -1.0,
"m1_pct": 1.98,
"price": 644.0,
"d1_pct": 0.66,
"w1_pct": -1.08,
"m1_pct": 1.9,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.0,
"d1_pct": 5.01,
"w1_pct": 2.62,
"m1_pct": 5.25,
"price": 460.5,
"d1_pct": 4.9,
"w1_pct": 2.5,
"m1_pct": 5.14,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.79,
"d1_pct": 0.07,
"w1_pct": 2.13,
"m1_pct": 2.5
"price": 773.675,
"d1_pct": 0.05,
"w1_pct": 2.11,
"m1_pct": 2.48
},
"Nasdaq 100": {
"price": 721.68,
"d1_pct": -0.19,
"w1_pct": 3.09,
"m1_pct": -0.53
"price": 722.485,
"d1_pct": -0.08,
"w1_pct": 3.2,
"m1_pct": -0.42
},
"Russell 2000": {
"price": 300.32,
"d1_pct": -0.41,
"w1_pct": 1.38,
"m1_pct": 1.46
"price": 300.005,
"d1_pct": -0.52,
"w1_pct": 1.28,
"m1_pct": 1.36
},
"EM Equities": {
"price": 65.245,
"d1_pct": -0.6,
"w1_pct": 1.44,
"m1_pct": -2.47
"price": 65.255,
"d1_pct": -0.59,
"w1_pct": 1.45,
"m1_pct": -2.46
},
"China Large Cap": {
"price": 36.375,
@@ -131,58 +131,58 @@
"m1_pct": 8.65
},
"Japan Equities": {
"price": 96.33,
"d1_pct": -0.59,
"w1_pct": 3.68,
"m1_pct": 1.88
"price": 96.21,
"d1_pct": -0.71,
"w1_pct": 3.55,
"m1_pct": 1.76
},
"Brazil Equities": {
"price": 35.235,
"d1_pct": -0.3,
"w1_pct": -3.25,
"m1_pct": -1.93
"price": 35.205,
"d1_pct": -0.38,
"w1_pct": -3.34,
"m1_pct": -2.02
},
"Germany Equities": {
"price": 43.96,
"d1_pct": -0.14,
"w1_pct": 1.34,
"m1_pct": 5.95
"price": 43.89,
"d1_pct": -0.3,
"w1_pct": 1.18,
"m1_pct": 5.78
},
"UK Equities": {
"price": 48.58,
"d1_pct": -0.12,
"w1_pct": 0.73,
"m1_pct": 4.25
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
},
"US Dollar Index": {
"price": 28.1187,
"d1_pct": 0.17,
"w1_pct": -0.18,
"m1_pct": -0.96
"price": 28.1299,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.6,
"d1_pct": -0.07,
"w1_pct": 0.39,
"m1_pct": 1.31
"price": 106.58,
"d1_pct": -0.09,
"w1_pct": 0.37,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 57.775,
"d1_pct": -0.8,
"w1_pct": -1.24,
"m1_pct": 1.82
"price": 57.755,
"d1_pct": -0.83,
"w1_pct": -1.27,
"m1_pct": 1.79
},
"GBP ETF": {
"price": 129.92,
"d1_pct": 0.17,
"w1_pct": 0.67,
"m1_pct": 1.06
"price": 129.94,
"d1_pct": 0.19,
"w1_pct": 0.69,
"m1_pct": 1.08
},
"AUD ETF": {
"price": 69.93,
"d1_pct": -0.07,
"w1_pct": 0.95,
"m1_pct": 1.79
"price": 69.92,
"d1_pct": -0.09,
"w1_pct": 0.94,
"m1_pct": 1.78
},
"CAD ETF": {
"price": 70.1199,
@@ -191,90 +191,90 @@
"m1_pct": 1.57
},
"Gold ETF": {
"price": 399.0201,
"d1_pct": 0.14,
"w1_pct": 7.35,
"m1_pct": 5.84
"price": 399.385,
"d1_pct": 0.23,
"w1_pct": 7.45,
"m1_pct": 5.93
},
"Oil ETF": {
"price": 124.51,
"d1_pct": 5.53,
"w1_pct": 1.96,
"m1_pct": 14.54
"price": 124.66,
"d1_pct": 5.66,
"w1_pct": 2.08,
"m1_pct": 14.68
},
"Agriculture ETF": {
"price": 27.8,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 0.11
"price": 27.8179,
"d1_pct": 0.72,
"w1_pct": 0.1,
"m1_pct": 0.17
},
"Energy Sector": {
"price": 59.42,
"d1_pct": 3.34,
"w1_pct": 1.07,
"m1_pct": 7.88
"price": 59.41,
"d1_pct": 3.32,
"w1_pct": 1.05,
"m1_pct": 7.86
},
"Financials Sector": {
"price": 57.98,
"d1_pct": 0.66,
"w1_pct": 1.05,
"m1_pct": 4.07
"price": 57.865,
"d1_pct": 0.46,
"w1_pct": 0.85,
"m1_pct": 3.87
}
},
"fx": {
"EURUSD": {
"price": 1.1554,
"d1_pct": 0.25,
"w1_pct": 0.09,
"m1_pct": 1.05
"price": 1.1551,
"d1_pct": 0.23,
"w1_pct": 0.06,
"m1_pct": 1.03
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": 0.51,
"w1_pct": 0.24,
"m1_pct": 0.8
"price": 1.3525,
"d1_pct": 0.52,
"w1_pct": 0.25,
"m1_pct": 0.82
},
"USDJPY": {
"price": 158.893,
"d1_pct": 0.31,
"w1_pct": 0.83,
"m1_pct": -2.14
"price": 158.912,
"d1_pct": 0.32,
"w1_pct": 0.84,
"m1_pct": -2.13
},
"USDCHF": {
"price": 0.8089,
"d1_pct": -0.43,
"w1_pct": 0.23,
"m1_pct": 0.29
"price": 0.8094,
"d1_pct": -0.37,
"w1_pct": 0.3,
"m1_pct": 0.35
},
"AUDUSD": {
"price": 0.7067,
"d1_pct": 0.48,
"w1_pct": 0.3,
"m1_pct": 1.77
"price": 0.7066,
"d1_pct": 0.46,
"w1_pct": 0.28,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.42,
"w1_pct": -0.1,
"m1_pct": 2.26
"price": 0.5891,
"d1_pct": 0.39,
"w1_pct": -0.12,
"m1_pct": 2.23
},
"USDCAD": {
"price": 1.3933,
"d1_pct": -0.57,
"w1_pct": -0.57,
"m1_pct": -1.62
"price": 1.3932,
"d1_pct": -0.58,
"w1_pct": -0.58,
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.4858,
"d1_pct": -0.27,
"w1_pct": -0.18,
"m1_pct": -1.8
"price": 9.4889,
"d1_pct": -0.24,
"w1_pct": -0.14,
"m1_pct": -1.76
},
"USDNOK": {
"price": 9.48,
"d1_pct": -0.56,
"w1_pct": -0.04,
"m1_pct": -2.39
"price": 9.4825,
"d1_pct": -0.54,
"w1_pct": -0.01,
"m1_pct": -2.36
},
"USDCNY": {
"price": 6.7336,
@@ -283,22 +283,22 @@
"m1_pct": -0.86
},
"USDMXN": {
"price": 17.1362,
"d1_pct": -0.39,
"w1_pct": -0.96,
"m1_pct": -2.29
"price": 17.1356,
"d1_pct": -0.4,
"w1_pct": -0.97,
"m1_pct": -2.3
},
"USDBRL": {
"price": 5.1016,
"d1_pct": -0.39,
"w1_pct": 0.57,
"m1_pct": -0.63
"price": 5.1006,
"d1_pct": -0.41,
"w1_pct": 0.55,
"m1_pct": -0.65
},
"USDZAR": {
"price": 16.1556,
"d1_pct": -1.14,
"w1_pct": -1.84,
"m1_pct": -0.98
"price": 16.1792,
"d1_pct": -1.0,
"w1_pct": -1.7,
"m1_pct": -0.83
},
"USDINR": {
"price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.17,
"d1_pct": -0.36,
"w1_pct": -1.29,
"m1_pct": -5.89
"price": 1416.98,
"d1_pct": -0.37,
"w1_pct": -1.3,
"m1_pct": -5.91
},
"USDTRY": {
"price": 47.7062,
"price": 47.7076,
"d1_pct": 0.1,
"w1_pct": 0.36,
"w1_pct": 0.37,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7227,
"d1_pct": -0.19,
"w1_pct": -0.16,
"m1_pct": -1.66
"price": 3.7231,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.64
},
"USDHUF": {
"price": 315.123,
"d1_pct": -0.5,
"w1_pct": 0.09,
"m1_pct": 1.01
"price": 315.5,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": 1.13
},
"USDCZK": {
"price": 20.9891,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": -0.96
"price": 20.993,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
},
"USDSGD": {
"price": 1.2798,
"d1_pct": -0.29,
"w1_pct": -0.11,
"m1_pct": -0.95
"price": 1.28,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": -0.93
},
"USDIDR": {
"price": 17790.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 32.99,
"d1_pct": -0.33,
"w1_pct": -1.05,
"m1_pct": -1.11
"price": 33.0,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": -1.08
},
"DXY": {
"price": 99.715,
"d1_pct": 0.12,
"w1_pct": -0.25,
"m1_pct": -1.24
"price": 99.731,
"d1_pct": 0.13,
"w1_pct": -0.23,
"m1_pct": -1.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.23,
"price": 15.22,
"prev_close": 14.9,
"change_pct": 2.21,
"change_pct": 2.15,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.05,
"price": 23.01,
"prev_close": 22.82,
"change_pct": 1.01,
"change_pct": 0.83,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.365,
"price": 19.37,
"prev_close": 19.56,
"change_pct": -1.0,
"change_pct": -0.97,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.185,
"d1_pct": -0.69,
"w1_pct": -0.01,
"m1_pct": -2.31,
"price": 82.195,
"d1_pct": -0.68,
"w1_pct": 0.01,
"m1_pct": -2.3,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.855,
"d1_pct": -0.34,
"w1_pct": 0.04,
"m1_pct": -0.49,
"price": 92.8393,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -0.5,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.29,
"price": 81.86,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": -0.41,
"w1_pct": -0.1,
"m1_pct": -0.44,
"price": 9.625,
"d1_pct": -0.44,
"w1_pct": -0.13,
"m1_pct": -0.47,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.435,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36,
"price": 22.425,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -0.41,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/17-s-p-500-companies-with-growing-revenue-and-profit-margins-and-some-of-their-stocks-are-cheap-e7c7fa14?mod=mw_rss_topstories",
"datetime": 1786376100,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock moves above its IPO price for the first time in almost a month",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786371780,
"category": "general"
},
{
"headline": "Barrick\u2019s stock slides after dispute settlement sets the scene for IPO of mining company\u2019s gold assets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/barricks-stock-slides-after-dispute-settlement-sets-the-scene-for-ipo-of-mining-companys-gold-assets-a88f3d27?mod=mw_rss_topstories",
"datetime": 1786371240,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",
@@ -599,7 +599,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.750%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.735%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -611,7 +611,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.855%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.830%",
"imp": "orange",
"beat": null,
"source": "finviz"