From 29be9ec493d27107179cf1212c749a55fd7fd534 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 22 Jun 2026 11:24:35 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-22=2011:24=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 520 +++++++++++++++++------------------------------------- 1 file changed, 163 insertions(+), 357 deletions(-) diff --git a/data.json b/data.json index a0ca46c..e41a9f6 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-22T09:08:23.748761Z", + "generated_at": "2026-06-22T11:24:12.627558Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.51, "timestamp": "2026-06-18 00:00:00" } - }, - "UK": { - "y2": 4.2619, - "y10": 4.84, - "y30": 5.5308 - }, - "Eurozone": { - "y2": 2.6552, - "y10": 2.978, - "y30": 3.5257 - }, - "Japan": { - "y2": 1.4091, - "y10": 2.6761, - "y30": 3.8558 - }, - "Italy": { - "y2": 2.7934, - "y10": 3.6765 - }, - "France": { - "y10": 3.6162 - }, - "Spain": { - "y10": 3.3853 - }, - "Canada": { - "y2": 2.7884, - "y10": 3.3945 - }, - "Australia": { - "y2": 4.4893, - "y10": 4.7913 } }, "commodities": { "gold": { - "price": 4213.2002, - "d1_pct": -0.26, - "w1_pct": -0.04, - "m1_pct": -7.02, + "price": 4225.7998, + "d1_pct": 0.04, + "w1_pct": 0.26, + "m1_pct": -6.74, "unit": "$/oz" }, "silver": { - "price": 66.21, - "d1_pct": -0.07, - "w1_pct": -2.43, - "m1_pct": -12.71, + "price": 66.62, + "d1_pct": 0.55, + "w1_pct": -1.83, + "m1_pct": -12.17, "unit": "$/oz" }, "wti": { - "price": 75.2, - "d1_pct": -1.83, - "w1_pct": -11.4, - "m1_pct": -23.47, + "price": 75.31, + "d1_pct": -1.68, + "w1_pct": -11.27, + "m1_pct": -23.36, "unit": "$/bbl" }, "brent": { - "price": 79.09, - "d1_pct": -0.95, - "w1_pct": -9.44, - "m1_pct": -24.69, + "price": 79.19, + "d1_pct": -0.83, + "w1_pct": -9.32, + "m1_pct": -24.6, "unit": "$/bbl" }, "natgas": { - "price": 3.324, - "d1_pct": 2.81, - "w1_pct": 6.54, - "m1_pct": 10.65, + "price": 3.302, + "d1_pct": 2.13, + "w1_pct": 5.83, + "m1_pct": 9.92, "unit": "$/MMBtu" }, "copper": { - "price": 6.362, - "d1_pct": -0.2, - "w1_pct": -1.07, - "m1_pct": 1.14, + "price": 6.382, + "d1_pct": 0.12, + "w1_pct": -0.75, + "m1_pct": 1.45, "unit": "$/lb" }, "wheat": { - "price": 605.75, - "d1_pct": 0.0, - "w1_pct": 3.64, - "m1_pct": -8.29, + "price": 607.5, + "d1_pct": 0.29, + "w1_pct": 3.93, + "m1_pct": -8.02, "unit": "\u00a2/bu" }, "corn": { - "price": 441.75, - "d1_pct": 5.81, - "w1_pct": 7.03, - "m1_pct": -5.15, + "price": 414.25, + "d1_pct": -0.78, + "w1_pct": 0.36, + "m1_pct": -11.06, "unit": "\u00a2/bu" } }, @@ -256,124 +223,124 @@ }, "fx": { "EURUSD": { - "price": 1.1464, - "d1_pct": 0.05, - "w1_pct": -1.2, - "m1_pct": -1.35 + "price": 1.1455, + "d1_pct": -0.03, + "w1_pct": -1.28, + "m1_pct": -1.43 }, "GBPUSD": { - "price": 1.3224, - "d1_pct": 0.16, - "w1_pct": -1.68, - "m1_pct": -1.56 + "price": 1.3237, + "d1_pct": 0.26, + "w1_pct": -1.58, + "m1_pct": -1.46 }, "USDJPY": { - "price": 161.727, + "price": 161.721, "d1_pct": 0.27, - "w1_pct": 1.11, + "w1_pct": 1.1, "m1_pct": 1.7 }, "USDCHF": { - "price": 0.8073, - "d1_pct": 0.29, - "w1_pct": 1.68, - "m1_pct": 2.64 + "price": 0.8082, + "d1_pct": 0.41, + "w1_pct": 1.8, + "m1_pct": 2.76 }, "AUDUSD": { "price": 0.7004, "d1_pct": -0.13, - "w1_pct": -1.0, - "m1_pct": -2.01 + "w1_pct": -1.01, + "m1_pct": -2.02 }, "NZDUSD": { - "price": 0.5731, - "d1_pct": -0.42, - "w1_pct": -2.12, - "m1_pct": -2.51 + "price": 0.5729, + "d1_pct": -0.46, + "w1_pct": -2.16, + "m1_pct": -2.55 }, "USDCAD": { - "price": 1.4174, - "d1_pct": 0.23, - "w1_pct": 1.51, - "m1_pct": 2.89 + "price": 1.4175, + "d1_pct": 0.25, + "w1_pct": 1.52, + "m1_pct": 2.9 }, "USDSEK": { - "price": 9.5844, - "d1_pct": 0.02, - "w1_pct": 2.13, - "m1_pct": 2.65 + "price": 9.6011, + "d1_pct": 0.2, + "w1_pct": 2.31, + "m1_pct": 2.83 }, "USDNOK": { - "price": 9.6849, - "d1_pct": -0.57, - "w1_pct": 2.01, - "m1_pct": 4.96 + "price": 9.6757, + "d1_pct": -0.67, + "w1_pct": 1.91, + "m1_pct": 4.86 }, "USDCNY": { - "price": 6.7722, - "d1_pct": 0.05, - "w1_pct": 0.09, - "m1_pct": -0.45 + "price": 6.7639, + "d1_pct": -0.07, + "w1_pct": -0.03, + "m1_pct": -0.57 }, "USDMXN": { - "price": 17.342, - "d1_pct": -0.07, - "w1_pct": 1.02, - "m1_pct": 0.26 + "price": 17.327, + "d1_pct": -0.16, + "w1_pct": 0.94, + "m1_pct": 0.17 }, "USDBRL": { - "price": 5.1415, - "d1_pct": -0.77, - "w1_pct": 1.59, - "m1_pct": 2.48 + "price": 5.1424, + "d1_pct": -0.75, + "w1_pct": 1.61, + "m1_pct": 2.5 }, "USDZAR": { - "price": 16.4419, - "d1_pct": 0.01, - "w1_pct": 1.69, - "m1_pct": 0.03 + "price": 16.4129, + "d1_pct": -0.17, + "w1_pct": 1.51, + "m1_pct": -0.15 }, "USDINR": { - "price": 94.6425, - "d1_pct": 0.32, - "w1_pct": -0.49, - "m1_pct": -1.59 + "price": 94.68, + "d1_pct": 0.36, + "w1_pct": -0.45, + "m1_pct": -1.55 }, "USDKRW": { - "price": 1537.25, - "d1_pct": -0.02, - "w1_pct": 1.84, - "m1_pct": 2.18 + "price": 1537.05, + "d1_pct": -0.03, + "w1_pct": 1.83, + "m1_pct": 2.17 }, "USDTRY": { - "price": 46.4589, + "price": 46.4587, "d1_pct": 0.08, "w1_pct": 0.42, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7235, - "d1_pct": 0.29, - "w1_pct": 1.89, - "m1_pct": 2.09 + "price": 3.7266, + "d1_pct": 0.38, + "w1_pct": 1.97, + "m1_pct": 2.18 }, "USDHUF": { - "price": 306.94, - "d1_pct": -0.07, - "w1_pct": 1.47, - "m1_pct": -0.43 + "price": 307.485, + "d1_pct": 0.11, + "w1_pct": 1.65, + "m1_pct": -0.25 }, "USDCZK": { - "price": 21.096, - "d1_pct": -0.05, - "w1_pct": 1.49, - "m1_pct": 1.01 + "price": 21.118, + "d1_pct": 0.06, + "w1_pct": 1.6, + "m1_pct": 1.11 }, "USDSGD": { - "price": 1.2923, - "d1_pct": 0.15, - "w1_pct": 0.87, - "m1_pct": 1.14 + "price": 1.293, + "d1_pct": 0.2, + "w1_pct": 0.92, + "m1_pct": 1.2 }, "USDIDR": { "price": 17828.0, @@ -382,23 +349,23 @@ "m1_pct": 0.77 }, "USDTHB": { - "price": 32.91, - "d1_pct": 0.42, - "w1_pct": 0.86, - "m1_pct": 1.04 + "price": 32.89, + "d1_pct": 0.36, + "w1_pct": 0.8, + "m1_pct": 0.98 }, "DXY": { - "price": 100.954, - "d1_pct": 0.1, - "w1_pct": 1.21, - "m1_pct": 1.86 + "price": 100.902, + "d1_pct": 0.05, + "w1_pct": 1.15, + "m1_pct": 1.81 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.56, + "price": 17.26, "prev_close": 16.4, - "change_pct": 7.07, + "change_pct": 5.24, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -446,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6646, - "d1_pct": -0.08, - "w1_pct": -0.21, - "m1_pct": 3.51, + "price": 9.6975, + "d1_pct": 0.26, + "w1_pct": 0.13, + "m1_pct": 3.86, "country": "UK", "duration": "mixed" }, @@ -472,10 +439,31 @@ }, "news": [ { - "headline": "Starmer says he\u2019s resigning as U.K. prime minister \u2014 here\u2019s what it means for markets", + "headline": "Starmer says he\u2019s resigning as U.K. prime minister. Here\u2019s what it means for markets.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories", - "datetime": 1782119160, + "datetime": 1782125760, + "category": "general" + }, + { + "headline": "A major test is coming for the stock market, and Morgan Stanley warns the Fed won\u2019t rescue investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-major-test-is-coming-for-the-stock-market-and-morgan-stanley-warns-the-fed-wont-rescue-investors-2ae93faa?mod=mw_rss_topstories", + "datetime": 1782125640, + "category": "general" + }, + { + "headline": "I gave my HomeExchange guest a 5-star review. Then I found heat marks all over my dining table. Do I call her out?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", + "datetime": 1782123300, + "category": "general" + }, + { + "headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Should I agree?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", + "datetime": 1782119700, "category": "general" }, { @@ -521,31 +509,10 @@ "category": "general" }, { - "headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories", - "datetime": 1782061140, - "category": "general" - }, - { - "headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories", - "datetime": 1782054060, - "category": "general" - }, - { - "headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-two-sons-will-inherit-a-30-000-annuity-from-their-grandmother-what-should-i-do-with-the-money-8882f396?mod=mw_rss_topstories", - "datetime": 1782050400, - "category": "general" - }, - { - "headline": "EasyJet rejects \u00a34.7bn takeover offer from US investment firm", + "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c30yz76834yo?at_medium=RSS&at_campaign=rss", - "datetime": 1782118179, + "datetime": 1782124151, "category": "general" }, { @@ -555,6 +522,13 @@ "datetime": 1782083416, "category": "general" }, + { + "headline": "South East Water announces new chief executive", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss", + "datetime": 1782121352, + "category": "general" + }, { "headline": "Toy Story 5 scores record opening weekend for franchise", "source": "BBC Business", @@ -569,6 +543,13 @@ "datetime": 1782082987, "category": "general" }, + { + "headline": "Is Germany looking again at coal-powered electricity?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss", + "datetime": 1782084431, + "category": "general" + }, { "headline": "Wowcher sorry for 'unacceptable' crocodile attack email", "source": "BBC Business", @@ -577,10 +558,10 @@ "category": "general" }, { - "headline": "Is Germany looking again at coal-powered electricity?", + "headline": "Fuel sales halted in occupied Crimea as Ukraine targets oil facilities", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss", - "datetime": 1782084431, + "url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss", + "datetime": 1782039305, "category": "general" }, { @@ -596,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/c4gyejpy221o?at_medium=RSS&at_campaign=rss", "datetime": 1781882847, "category": "general" - }, - { - "headline": "Warning over 'fragile' public finances as borrowing rises", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss", - "datetime": 1781858251, - "category": "general" - }, - { - "headline": "'I'd be put off if he asked to split it': Who should pay on a first date?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss", - "datetime": 1781851960, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.221, - "change": 0.034, - "pct_change": 0.812, - "date": "2026-06-22", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.491, - "change": 0.031, - "pct_change": 0.6951, - "date": "2026-06-22", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.926, - "change": 0.028, - "pct_change": 0.5717, - "date": "2026-06-22", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2619, - "change": -0.0145, - "pct_change": -0.3391, - "date": "2026-06-22", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.84, - "change": -0.0064, - "pct_change": -0.1321, - "date": "2026-06-22", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5308, - "change": -0.0156, - "pct_change": -0.2813, - "date": "2026-06-22", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6552, - "change": -0.0097, - "pct_change": -0.364, - "date": "2026-06-22", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.978, - "change": -0.0137, - "pct_change": -0.4579, - "date": "2026-06-22", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5257, - "change": -0.0102, - "pct_change": -0.2885, - "date": "2026-06-22", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4091, - "change": 0.0068, - "pct_change": 0.4849, - "date": "2026-06-22", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.6761, - "change": 0.0295, - "pct_change": 1.1146, - "date": "2026-06-22", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8558, - "change": 0.0167, - "pct_change": 0.435, - "date": "2026-06-22", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7934, - "change": -0.0135, - "pct_change": -0.481, - "date": "2026-06-22", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.6765, - "change": -0.0207, - "pct_change": -0.5599, - "date": "2026-06-22", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6162, - "change": -0.0177, - "pct_change": -0.4871, - "date": "2026-06-22", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.3853, - "change": -0.0207, - "pct_change": -0.6078, - "date": "2026-06-22", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7884, - "change": 0.01, - "pct_change": 0.3599, - "date": "2026-06-19", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.3945, - "change": 0.0212, - "pct_change": 0.6285, - "date": "2026-06-19", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.4893, - "change": 0.0007, - "pct_change": 0.0156, - "date": "2026-06-22", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.7913, - "change": 0.001, - "pct_change": 0.0209, - "date": "2026-06-22", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file