gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 08:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 08:51:36 +00:00
parent 4f5bc78813
commit 280ee447d2
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-19T07:47:44.893979Z", "generated_at": "2026-06-19T08:51:13.650258Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4174.2998, "price": 4185.3999,
"d1_pct": -1.18, "d1_pct": -0.92,
"w1_pct": -0.97, "w1_pct": -0.7,
"m1_pct": -7.88, "m1_pct": -7.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.81, "price": 65.245,
"d1_pct": -2.18, "d1_pct": -1.52,
"w1_pct": -4.49, "w1_pct": -3.85,
"m1_pct": -14.56, "m1_pct": -13.98,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 76.21, "price": 75.85,
"d1_pct": -0.51, "d1_pct": -0.98,
"w1_pct": -10.21, "w1_pct": -10.64,
"m1_pct": -22.44, "m1_pct": -22.81,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 80.26, "price": 79.63,
"d1_pct": 0.51, "d1_pct": -0.28,
"w1_pct": -8.1, "w1_pct": -8.82,
"m1_pct": -23.58, "m1_pct": -24.18,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.198, "price": 3.2,
"d1_pct": -1.08, "d1_pct": -1.02,
"w1_pct": 2.5, "w1_pct": 2.56,
"m1_pct": 6.46, "m1_pct": 6.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3255, "price": 6.364,
"d1_pct": -0.77, "d1_pct": -0.16,
"w1_pct": -1.63, "w1_pct": -1.03,
"m1_pct": 0.56, "m1_pct": 1.17,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 739.056, "price": 746.74,
"d1_pct": -1.25, "d1_pct": 1.04,
"w1_pct": 2.14, "w1_pct": 1.48,
"m1_pct": 0.31 "m1_pct": 2.04
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.51, "price": 740.62,
"d1_pct": -1.01, "d1_pct": 2.51,
"w1_pct": 4.15, "w1_pct": 3.28,
"m1_pct": 2.36 "m1_pct": 5.57
}, },
"Russell 2000": { "Russell 2000": {
"price": 289.88, "price": 295.59,
"d1_pct": -0.75, "d1_pct": 1.97,
"w1_pct": 3.02, "w1_pct": 2.03,
"m1_pct": 5.29 "m1_pct": 8.53
}, },
"EM Equities": { "EM Equities": {
"price": 68.56, "price": 70.79,
"d1_pct": -0.12, "d1_pct": 3.25,
"w1_pct": 6.58, "w1_pct": 5.42,
"m1_pct": 6.07 "m1_pct": 10.73
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.65, "price": 33.3,
"d1_pct": -2.63, "d1_pct": -1.04,
"w1_pct": -2.44, "w1_pct": -3.9,
"m1_pct": -6.24 "m1_pct": -7.52
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.45, "price": 96.26,
"d1_pct": 0.35, "d1_pct": 1.92,
"w1_pct": 6.35, "w1_pct": 4.99,
"m1_pct": 4.45 "m1_pct": 7.19
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.11, "price": 33.73,
"d1_pct": -0.87, "d1_pct": -1.11,
"w1_pct": 1.94, "w1_pct": -2.18,
"m1_pct": -6.27 "m1_pct": -5.12
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.36, "price": 41.52,
"d1_pct": -0.98, "d1_pct": 0.39,
"w1_pct": 2.23, "w1_pct": 0.2,
"m1_pct": -0.36 "m1_pct": 0.74
}, },
"UK Equities": { "UK Equities": {
"price": 45.92, "price": 45.46,
"d1_pct": -1.27, "d1_pct": -1.0,
"w1_pct": 1.68, "w1_pct": -1.68,
"m1_pct": -0.11 "m1_pct": -0.39
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.18, "price": 28.3,
"d1_pct": 0.9, "d1_pct": 0.43,
"w1_pct": 0.46, "w1_pct": 1.25,
"m1_pct": 1.73 "m1_pct": 1.84
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.05, "price": 105.77,
"d1_pct": -1.0, "d1_pct": -0.26,
"w1_pct": -0.47, "w1_pct": -1.04,
"m1_pct": -1.3 "m1_pct": -1.16
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.09, "price": 56.85,
"d1_pct": -0.17, "d1_pct": -0.42,
"w1_pct": -0.14, "w1_pct": -1.01,
"m1_pct": -1.23 "m1_pct": -1.51
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.72, "price": 126.93,
"d1_pct": -1.03, "d1_pct": -0.62,
"w1_pct": -0.65, "w1_pct": -1.6,
"m1_pct": -0.9 "m1_pct": -1.3
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.42, "price": 69.45,
"d1_pct": -0.81, "d1_pct": 0.04,
"w1_pct": 0.14, "w1_pct": -0.52,
"m1_pct": -2.14 "m1_pct": -1.22
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.21, "price": 69.15,
"d1_pct": -0.87, "d1_pct": -0.09,
"w1_pct": -1.26, "w1_pct": -1.23,
"m1_pct": -2.68 "m1_pct": -2.66
}, },
"Gold ETF": { "Gold ETF": {
"price": 388.6, "price": 387.12,
"d1_pct": -2.27, "d1_pct": -0.38,
"w1_pct": 3.74, "w1_pct": 0.21,
"m1_pct": -7.13 "m1_pct": -5.92
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.23, "price": 114.87,
"d1_pct": -1.07, "d1_pct": 0.56,
"w1_pct": -14.94, "w1_pct": -10.84,
"m1_pct": -23.48 "m1_pct": -24.9
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.84, "price": 26.63,
"d1_pct": 0.68, "d1_pct": -0.78,
"w1_pct": 1.94, "w1_pct": 1.25,
"m1_pct": -4.82 "m1_pct": -5.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 54.67, "price": 53.77,
"d1_pct": -1.25, "d1_pct": -1.65,
"w1_pct": -6.15, "w1_pct": -5.86,
"m1_pct": -9.76 "m1_pct": -12.27
}, },
"Financials Sector": { "Financials Sector": {
"price": 54.05, "price": 53.57,
"d1_pct": -0.55, "d1_pct": -0.89,
"w1_pct": 3.48, "w1_pct": 1.81,
"m1_pct": 4.46 "m1_pct": 4.83
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.145, "price": 1.1465,
"d1_pct": -0.5, "d1_pct": -0.37,
"w1_pct": -1.09, "w1_pct": -0.96,
"m1_pct": -1.51 "m1_pct": -1.38
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3199, "price": 1.3231,
"d1_pct": -0.77, "d1_pct": -0.53,
"w1_pct": -1.6, "w1_pct": -1.36,
"m1_pct": -1.75 "m1_pct": -1.51
}, },
"USDJPY": { "USDJPY": {
"price": 161.313, "price": 161.304,
"d1_pct": 0.44, "d1_pct": 0.44,
"w1_pct": 0.74, "w1_pct": 0.73,
"m1_pct": 1.53 "m1_pct": 1.52
}, },
"USDCHF": { "USDCHF": {
"price": 0.8073, "price": 0.8061,
"d1_pct": 0.98, "d1_pct": 0.84,
"w1_pct": 1.53, "w1_pct": 1.39,
"m1_pct": 2.58 "m1_pct": 2.44
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7012, "price": 0.7018,
"d1_pct": -0.1, "d1_pct": -0.01,
"w1_pct": -0.51, "w1_pct": -0.42,
"m1_pct": -1.94 "m1_pct": -1.85
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5738, "price": 0.5741,
"d1_pct": -0.64, "d1_pct": -0.58,
"w1_pct": -1.63, "w1_pct": -1.57,
"m1_pct": -2.23 "m1_pct": -2.17
}, },
"USDCAD": { "USDCAD": {
"price": 1.4148, "price": 1.4142,
"d1_pct": 0.34, "d1_pct": 0.3,
"w1_pct": 1.25, "w1_pct": 1.22,
"m1_pct": 2.91 "m1_pct": 2.87
}, },
"USDSEK": { "USDSEK": {
"price": 9.5978, "price": 9.5773,
"d1_pct": 0.94, "d1_pct": 0.72,
"w1_pct": 1.65, "w1_pct": 1.43,
"m1_pct": 2.89 "m1_pct": 2.67
}, },
"USDNOK": { "USDNOK": {
"price": 9.7309, "price": 9.7101,
"d1_pct": 1.25, "d1_pct": 1.03,
"w1_pct": 2.56, "w1_pct": 2.34,
"m1_pct": 5.15 "m1_pct": 4.92
}, },
"USDCNY": { "USDCNY": {
"price": 6.7675, "price": 6.7675,
@@ -283,10 +283,10 @@
"m1_pct": -0.49 "m1_pct": -0.49
}, },
"USDMXN": { "USDMXN": {
"price": 17.3626, "price": 17.3421,
"d1_pct": 0.38, "d1_pct": 0.26,
"w1_pct": 0.67, "w1_pct": 0.55,
"m1_pct": 0.33 "m1_pct": 0.22
}, },
"USDBRL": { "USDBRL": {
"price": 5.1577, "price": 5.1577,
@@ -295,16 +295,16 @@
"m1_pct": 2.91 "m1_pct": 2.91
}, },
"USDZAR": { "USDZAR": {
"price": 16.4913, "price": 16.4718,
"d1_pct": 0.78, "d1_pct": 0.66,
"w1_pct": 1.29, "w1_pct": 1.18,
"m1_pct": 0.2 "m1_pct": 0.09
}, },
"USDINR": { "USDINR": {
"price": 94.47, "price": 94.425,
"d1_pct": -0.41, "d1_pct": -0.46,
"w1_pct": -1.35, "w1_pct": -1.39,
"m1_pct": -2.13 "m1_pct": -2.18
}, },
"USDKRW": { "USDKRW": {
"price": 1529.72, "price": 1529.72,
@@ -313,66 +313,66 @@
"m1_pct": 2.0 "m1_pct": 2.0
}, },
"USDTRY": { "USDTRY": {
"price": 46.4382, "price": 46.4429,
"d1_pct": -0.0, "d1_pct": 0.01,
"w1_pct": 0.43, "w1_pct": 0.44,
"m1_pct": 1.86 "m1_pct": 1.87
}, },
"USDPLN": { "USDPLN": {
"price": 3.724, "price": 3.7167,
"d1_pct": 1.03, "d1_pct": 0.83,
"w1_pct": 1.54, "w1_pct": 1.34,
"m1_pct": 2.0 "m1_pct": 1.8
}, },
"USDHUF": { "USDHUF": {
"price": 308.827, "price": 307.579,
"d1_pct": 1.4, "d1_pct": 0.99,
"w1_pct": 1.24, "w1_pct": 0.83,
"m1_pct": 0.08 "m1_pct": -0.33
}, },
"USDCZK": { "USDCZK": {
"price": 21.148, "price": 21.1182,
"d1_pct": 0.9, "d1_pct": 0.76,
"w1_pct": 1.34, "w1_pct": 1.2,
"m1_pct": 1.28 "m1_pct": 1.14
}, },
"USDSGD": { "USDSGD": {
"price": 1.2926, "price": 1.2916,
"d1_pct": 0.36, "d1_pct": 0.29,
"w1_pct": 0.67, "w1_pct": 0.59,
"m1_pct": 1.16 "m1_pct": 1.08
}, },
"USDIDR": { "USDIDR": {
"price": 17795.0, "price": 17780.0,
"d1_pct": -0.54, "d1_pct": -0.62,
"w1_pct": -0.7, "w1_pct": -0.79,
"m1_pct": 0.77 "m1_pct": 0.69
}, },
"USDTHB": { "USDTHB": {
"price": 32.86, "price": 32.82,
"d1_pct": 0.62, "d1_pct": 0.49,
"w1_pct": 0.47, "w1_pct": 0.35,
"m1_pct": 1.04 "m1_pct": 0.91
}, },
"DXY": { "DXY": {
"price": 100.91, "price": 100.789,
"d1_pct": 0.82, "d1_pct": -0.06,
"w1_pct": 1.05, "w1_pct": 1.04,
"m1_pct": 1.62 "m1_pct": 1.69
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.93, "price": 16.88,
"prev_close": 18.44, "prev_close": 16.4,
"change_pct": -8.19, "change_pct": 2.93,
"timestamp": "2026-06-19 00:00:00" "timestamp": "2026-06-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.56, "price": 26.31,
"prev_close": 26.95, "prev_close": 28.56,
"change_pct": 5.97, "change_pct": -7.88,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.36, "price": 69.36,
@@ -381,58 +381,58 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.7, "price": 21.9,
"prev_close": 21.82, "prev_close": 22.7,
"change_pct": 4.03, "change_pct": -3.52,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.33, "price": 86.75,
"d1_pct": 0.16, "d1_pct": 0.49,
"w1_pct": 1.71, "w1_pct": 0.9,
"m1_pct": 3.72, "m1_pct": 4.9,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.02, "price": 94.36,
"d1_pct": -0.53, "d1_pct": 0.36,
"w1_pct": 0.35, "w1_pct": 0.02,
"m1_pct": 0.93, "m1_pct": 1.68,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.88, "price": 81.99,
"d1_pct": -0.3, "d1_pct": 0.13,
"w1_pct": -0.07, "w1_pct": -0.12,
"m1_pct": 0.03, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.69, "price": 9.6886,
"d1_pct": -0.41, "d1_pct": -0.43,
"w1_pct": 0.26, "w1_pct": 0.24,
"m1_pct": 1.63, "m1_pct": 1.61,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.94, "price": 141.6766,
"d1_pct": -0.31, "d1_pct": -0.49,
"w1_pct": 1.65, "w1_pct": 1.46,
"m1_pct": 2.73, "m1_pct": 2.54,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7, "price": 22.75,
"d1_pct": -0.31, "d1_pct": 0.22,
"w1_pct": 0.4, "w1_pct": 0.09,
"m1_pct": 0.89, "m1_pct": 1.38,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -509,14 +509,21 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "UK borrowing in May surges by more than expected", "headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
"datetime": 1781853046, "datetime": 1781858577,
"category": "general" "category": "general"
}, },
{ {
"headline": "'He hid the a la carte menu': Who should pay on the first date?", "headline": "Warning over 'fragile' public finances as borrowing rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781858251,
"category": "general"
},
{
"headline": "'I'd be put off if he asked to split it': Who should pay on a first date?",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781851960, "datetime": 1781851960,
@@ -536,13 +543,6 @@
"datetime": 1781823980, "datetime": 1781823980,
"category": "general" "category": "general"
}, },
{
"headline": "Heathrow's 'critical' expansion blueprint released",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2dem7y78no?at_medium=RSS&at_campaign=rss",
"datetime": 1781795241,
"category": "general"
},
{ {
"headline": "The artificial ice pyramids saving India's mountain villages", "headline": "The artificial ice pyramids saving India's mountain villages",
"source": "BBC Business", "source": "BBC Business",