gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 08:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 08:51:36 +00:00
parent 4f5bc78813
commit 280ee447d2
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-19T07:47:44.893979Z",
"generated_at": "2026-06-19T08:51:13.650258Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4174.2998,
"d1_pct": -1.18,
"w1_pct": -0.97,
"m1_pct": -7.88,
"price": 4185.3999,
"d1_pct": -0.92,
"w1_pct": -0.7,
"m1_pct": -7.63,
"unit": "$/oz"
},
"silver": {
"price": 64.81,
"d1_pct": -2.18,
"w1_pct": -4.49,
"m1_pct": -14.56,
"price": 65.245,
"d1_pct": -1.52,
"w1_pct": -3.85,
"m1_pct": -13.98,
"unit": "$/oz"
},
"wti": {
"price": 76.21,
"d1_pct": -0.51,
"w1_pct": -10.21,
"m1_pct": -22.44,
"price": 75.85,
"d1_pct": -0.98,
"w1_pct": -10.64,
"m1_pct": -22.81,
"unit": "$/bbl"
},
"brent": {
"price": 80.26,
"d1_pct": 0.51,
"w1_pct": -8.1,
"m1_pct": -23.58,
"price": 79.63,
"d1_pct": -0.28,
"w1_pct": -8.82,
"m1_pct": -24.18,
"unit": "$/bbl"
},
"natgas": {
"price": 3.198,
"d1_pct": -1.08,
"w1_pct": 2.5,
"m1_pct": 6.46,
"price": 3.2,
"d1_pct": -1.02,
"w1_pct": 2.56,
"m1_pct": 6.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3255,
"d1_pct": -0.77,
"w1_pct": -1.63,
"m1_pct": 0.56,
"price": 6.364,
"d1_pct": -0.16,
"w1_pct": -1.03,
"m1_pct": 1.17,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 739.056,
"d1_pct": -1.25,
"w1_pct": 2.14,
"m1_pct": 0.31
"price": 746.74,
"d1_pct": 1.04,
"w1_pct": 1.48,
"m1_pct": 2.04
},
"Nasdaq 100": {
"price": 722.51,
"d1_pct": -1.01,
"w1_pct": 4.15,
"m1_pct": 2.36
"price": 740.62,
"d1_pct": 2.51,
"w1_pct": 3.28,
"m1_pct": 5.57
},
"Russell 2000": {
"price": 289.88,
"d1_pct": -0.75,
"w1_pct": 3.02,
"m1_pct": 5.29
"price": 295.59,
"d1_pct": 1.97,
"w1_pct": 2.03,
"m1_pct": 8.53
},
"EM Equities": {
"price": 68.56,
"d1_pct": -0.12,
"w1_pct": 6.58,
"m1_pct": 6.07
"price": 70.79,
"d1_pct": 3.25,
"w1_pct": 5.42,
"m1_pct": 10.73
},
"China Large Cap": {
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
},
"Japan Equities": {
"price": 94.45,
"d1_pct": 0.35,
"w1_pct": 6.35,
"m1_pct": 4.45
"price": 96.26,
"d1_pct": 1.92,
"w1_pct": 4.99,
"m1_pct": 7.19
},
"Brazil Equities": {
"price": 34.11,
"d1_pct": -0.87,
"w1_pct": 1.94,
"m1_pct": -6.27
"price": 33.73,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.12
},
"Germany Equities": {
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
},
"UK Equities": {
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
},
"US Dollar Index": {
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
},
"Euro ETF": {
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3
},
"AUD ETF": {
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
},
"CAD ETF": {
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.26,
"m1_pct": -2.68
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
},
"Gold ETF": {
"price": 388.6,
"d1_pct": -2.27,
"w1_pct": 3.74,
"m1_pct": -7.13
"price": 387.12,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": -5.92
},
"Oil ETF": {
"price": 114.23,
"d1_pct": -1.07,
"w1_pct": -14.94,
"m1_pct": -23.48
"price": 114.87,
"d1_pct": 0.56,
"w1_pct": -10.84,
"m1_pct": -24.9
},
"Agriculture ETF": {
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
},
"Energy Sector": {
"price": 54.67,
"d1_pct": -1.25,
"w1_pct": -6.15,
"m1_pct": -9.76
"price": 53.77,
"d1_pct": -1.65,
"w1_pct": -5.86,
"m1_pct": -12.27
},
"Financials Sector": {
"price": 54.05,
"d1_pct": -0.55,
"w1_pct": 3.48,
"m1_pct": 4.46
"price": 53.57,
"d1_pct": -0.89,
"w1_pct": 1.81,
"m1_pct": 4.83
}
},
"fx": {
"EURUSD": {
"price": 1.145,
"d1_pct": -0.5,
"w1_pct": -1.09,
"m1_pct": -1.51
"price": 1.1465,
"d1_pct": -0.37,
"w1_pct": -0.96,
"m1_pct": -1.38
},
"GBPUSD": {
"price": 1.3199,
"d1_pct": -0.77,
"w1_pct": -1.6,
"m1_pct": -1.75
"price": 1.3231,
"d1_pct": -0.53,
"w1_pct": -1.36,
"m1_pct": -1.51
},
"USDJPY": {
"price": 161.313,
"price": 161.304,
"d1_pct": 0.44,
"w1_pct": 0.74,
"m1_pct": 1.53
"w1_pct": 0.73,
"m1_pct": 1.52
},
"USDCHF": {
"price": 0.8073,
"d1_pct": 0.98,
"w1_pct": 1.53,
"m1_pct": 2.58
"price": 0.8061,
"d1_pct": 0.84,
"w1_pct": 1.39,
"m1_pct": 2.44
},
"AUDUSD": {
"price": 0.7012,
"d1_pct": -0.1,
"w1_pct": -0.51,
"m1_pct": -1.94
"price": 0.7018,
"d1_pct": -0.01,
"w1_pct": -0.42,
"m1_pct": -1.85
},
"NZDUSD": {
"price": 0.5738,
"d1_pct": -0.64,
"w1_pct": -1.63,
"m1_pct": -2.23
"price": 0.5741,
"d1_pct": -0.58,
"w1_pct": -1.57,
"m1_pct": -2.17
},
"USDCAD": {
"price": 1.4148,
"d1_pct": 0.34,
"w1_pct": 1.25,
"m1_pct": 2.91
"price": 1.4142,
"d1_pct": 0.3,
"w1_pct": 1.22,
"m1_pct": 2.87
},
"USDSEK": {
"price": 9.5978,
"d1_pct": 0.94,
"w1_pct": 1.65,
"m1_pct": 2.89
"price": 9.5773,
"d1_pct": 0.72,
"w1_pct": 1.43,
"m1_pct": 2.67
},
"USDNOK": {
"price": 9.7309,
"d1_pct": 1.25,
"w1_pct": 2.56,
"m1_pct": 5.15
"price": 9.7101,
"d1_pct": 1.03,
"w1_pct": 2.34,
"m1_pct": 4.92
},
"USDCNY": {
"price": 6.7675,
@@ -283,10 +283,10 @@
"m1_pct": -0.49
},
"USDMXN": {
"price": 17.3626,
"d1_pct": 0.38,
"w1_pct": 0.67,
"m1_pct": 0.33
"price": 17.3421,
"d1_pct": 0.26,
"w1_pct": 0.55,
"m1_pct": 0.22
},
"USDBRL": {
"price": 5.1577,
@@ -295,16 +295,16 @@
"m1_pct": 2.91
},
"USDZAR": {
"price": 16.4913,
"d1_pct": 0.78,
"w1_pct": 1.29,
"m1_pct": 0.2
"price": 16.4718,
"d1_pct": 0.66,
"w1_pct": 1.18,
"m1_pct": 0.09
},
"USDINR": {
"price": 94.47,
"d1_pct": -0.41,
"w1_pct": -1.35,
"m1_pct": -2.13
"price": 94.425,
"d1_pct": -0.46,
"w1_pct": -1.39,
"m1_pct": -2.18
},
"USDKRW": {
"price": 1529.72,
@@ -313,66 +313,66 @@
"m1_pct": 2.0
},
"USDTRY": {
"price": 46.4382,
"d1_pct": -0.0,
"w1_pct": 0.43,
"m1_pct": 1.86
"price": 46.4429,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.724,
"d1_pct": 1.03,
"w1_pct": 1.54,
"m1_pct": 2.0
"price": 3.7167,
"d1_pct": 0.83,
"w1_pct": 1.34,
"m1_pct": 1.8
},
"USDHUF": {
"price": 308.827,
"d1_pct": 1.4,
"w1_pct": 1.24,
"m1_pct": 0.08
"price": 307.579,
"d1_pct": 0.99,
"w1_pct": 0.83,
"m1_pct": -0.33
},
"USDCZK": {
"price": 21.148,
"d1_pct": 0.9,
"w1_pct": 1.34,
"m1_pct": 1.28
"price": 21.1182,
"d1_pct": 0.76,
"w1_pct": 1.2,
"m1_pct": 1.14
},
"USDSGD": {
"price": 1.2926,
"d1_pct": 0.36,
"w1_pct": 0.67,
"m1_pct": 1.16
"price": 1.2916,
"d1_pct": 0.29,
"w1_pct": 0.59,
"m1_pct": 1.08
},
"USDIDR": {
"price": 17795.0,
"d1_pct": -0.54,
"w1_pct": -0.7,
"m1_pct": 0.77
"price": 17780.0,
"d1_pct": -0.62,
"w1_pct": -0.79,
"m1_pct": 0.69
},
"USDTHB": {
"price": 32.86,
"d1_pct": 0.62,
"w1_pct": 0.47,
"m1_pct": 1.04
"price": 32.82,
"d1_pct": 0.49,
"w1_pct": 0.35,
"m1_pct": 0.91
},
"DXY": {
"price": 100.91,
"d1_pct": 0.82,
"w1_pct": 1.05,
"m1_pct": 1.62
"price": 100.789,
"d1_pct": -0.06,
"w1_pct": 1.04,
"m1_pct": 1.69
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.93,
"prev_close": 18.44,
"change_pct": -8.19,
"price": 16.88,
"prev_close": 16.4,
"change_pct": 2.93,
"timestamp": "2026-06-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.56,
"prev_close": 26.95,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -381,58 +381,58 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.7,
"prev_close": 21.82,
"change_pct": 4.03,
"timestamp": "2026-06-17 00:00:00"
"price": 21.9,
"prev_close": 22.7,
"change_pct": -3.52,
"timestamp": "2026-06-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.33,
"d1_pct": 0.16,
"w1_pct": 1.71,
"m1_pct": 3.72,
"price": 86.75,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": 4.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.02,
"d1_pct": -0.53,
"w1_pct": 0.35,
"m1_pct": 0.93,
"price": 94.36,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": 1.68,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": -0.41,
"w1_pct": 0.26,
"m1_pct": 1.63,
"price": 9.6886,
"d1_pct": -0.43,
"w1_pct": 0.24,
"m1_pct": 1.61,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.94,
"d1_pct": -0.31,
"w1_pct": 1.65,
"m1_pct": 2.73,
"price": 141.6766,
"d1_pct": -0.49,
"w1_pct": 1.46,
"m1_pct": 2.54,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"country": "US",
"duration": "mixed"
}
@@ -509,14 +509,21 @@
"category": "general"
},
{
"headline": "UK borrowing in May surges by more than expected",
"headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781853046,
"url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
"datetime": 1781858577,
"category": "general"
},
{
"headline": "'He hid the a la carte menu': Who should pay on the first date?",
"headline": "Warning over 'fragile' public finances as borrowing rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781858251,
"category": "general"
},
{
"headline": "'I'd be put off if he asked to split it': Who should pay on a first date?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781851960,
@@ -536,13 +543,6 @@
"datetime": 1781823980,
"category": "general"
},
{
"headline": "Heathrow's 'critical' expansion blueprint released",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2dem7y78no?at_medium=RSS&at_campaign=rss",
"datetime": 1781795241,
"category": "general"
},
{
"headline": "The artificial ice pyramids saving India's mountain villages",
"source": "BBC Business",