From 280ee447d2cb053b4dbb3c30211ae1348026e899 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Fri, 19 Jun 2026 08:51:36 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-19=2008:51=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 460 +++++++++++++++++++++++++++---------------------------
 1 file changed, 230 insertions(+), 230 deletions(-)

diff --git a/data.json b/data.json
index 9e670bc..d01fed0 100644
--- a/data.json
+++ b/data.json
@@ -1,5 +1,5 @@
 {
-  "generated_at": "2026-06-19T07:47:44.893979Z",
+  "generated_at": "2026-06-19T08:51:13.650258Z",
   "yields": {
     "US": {
       "y1m": null,
@@ -43,45 +43,45 @@
   },
   "commodities": {
     "gold": {
-      "price": 4174.2998,
-      "d1_pct": -1.18,
-      "w1_pct": -0.97,
-      "m1_pct": -7.88,
+      "price": 4185.3999,
+      "d1_pct": -0.92,
+      "w1_pct": -0.7,
+      "m1_pct": -7.63,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 64.81,
-      "d1_pct": -2.18,
-      "w1_pct": -4.49,
-      "m1_pct": -14.56,
+      "price": 65.245,
+      "d1_pct": -1.52,
+      "w1_pct": -3.85,
+      "m1_pct": -13.98,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 76.21,
-      "d1_pct": -0.51,
-      "w1_pct": -10.21,
-      "m1_pct": -22.44,
+      "price": 75.85,
+      "d1_pct": -0.98,
+      "w1_pct": -10.64,
+      "m1_pct": -22.81,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 80.26,
-      "d1_pct": 0.51,
-      "w1_pct": -8.1,
-      "m1_pct": -23.58,
+      "price": 79.63,
+      "d1_pct": -0.28,
+      "w1_pct": -8.82,
+      "m1_pct": -24.18,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.198,
-      "d1_pct": -1.08,
-      "w1_pct": 2.5,
-      "m1_pct": 6.46,
+      "price": 3.2,
+      "d1_pct": -1.02,
+      "w1_pct": 2.56,
+      "m1_pct": 6.52,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.3255,
-      "d1_pct": -0.77,
-      "w1_pct": -1.63,
-      "m1_pct": 0.56,
+      "price": 6.364,
+      "d1_pct": -0.16,
+      "w1_pct": -1.03,
+      "m1_pct": 1.17,
       "unit": "$/lb"
     },
     "wheat": {
@@ -101,180 +101,180 @@
   },
   "etfs": {
     "S&P 500": {
-      "price": 739.056,
-      "d1_pct": -1.25,
-      "w1_pct": 2.14,
-      "m1_pct": 0.31
+      "price": 746.74,
+      "d1_pct": 1.04,
+      "w1_pct": 1.48,
+      "m1_pct": 2.04
     },
     "Nasdaq 100": {
-      "price": 722.51,
-      "d1_pct": -1.01,
-      "w1_pct": 4.15,
-      "m1_pct": 2.36
+      "price": 740.62,
+      "d1_pct": 2.51,
+      "w1_pct": 3.28,
+      "m1_pct": 5.57
     },
     "Russell 2000": {
-      "price": 289.88,
-      "d1_pct": -0.75,
-      "w1_pct": 3.02,
-      "m1_pct": 5.29
+      "price": 295.59,
+      "d1_pct": 1.97,
+      "w1_pct": 2.03,
+      "m1_pct": 8.53
     },
     "EM Equities": {
-      "price": 68.56,
-      "d1_pct": -0.12,
-      "w1_pct": 6.58,
-      "m1_pct": 6.07
+      "price": 70.79,
+      "d1_pct": 3.25,
+      "w1_pct": 5.42,
+      "m1_pct": 10.73
     },
     "China Large Cap": {
-      "price": 33.65,
-      "d1_pct": -2.63,
-      "w1_pct": -2.44,
-      "m1_pct": -6.24
+      "price": 33.3,
+      "d1_pct": -1.04,
+      "w1_pct": -3.9,
+      "m1_pct": -7.52
     },
     "Japan Equities": {
-      "price": 94.45,
-      "d1_pct": 0.35,
-      "w1_pct": 6.35,
-      "m1_pct": 4.45
+      "price": 96.26,
+      "d1_pct": 1.92,
+      "w1_pct": 4.99,
+      "m1_pct": 7.19
     },
     "Brazil Equities": {
-      "price": 34.11,
-      "d1_pct": -0.87,
-      "w1_pct": 1.94,
-      "m1_pct": -6.27
+      "price": 33.73,
+      "d1_pct": -1.11,
+      "w1_pct": -2.18,
+      "m1_pct": -5.12
     },
     "Germany Equities": {
-      "price": 41.36,
-      "d1_pct": -0.98,
-      "w1_pct": 2.23,
-      "m1_pct": -0.36
+      "price": 41.52,
+      "d1_pct": 0.39,
+      "w1_pct": 0.2,
+      "m1_pct": 0.74
     },
     "UK Equities": {
-      "price": 45.92,
-      "d1_pct": -1.27,
-      "w1_pct": 1.68,
-      "m1_pct": -0.11
+      "price": 45.46,
+      "d1_pct": -1.0,
+      "w1_pct": -1.68,
+      "m1_pct": -0.39
     },
     "US Dollar Index": {
-      "price": 28.18,
-      "d1_pct": 0.9,
-      "w1_pct": 0.46,
-      "m1_pct": 1.73
+      "price": 28.3,
+      "d1_pct": 0.43,
+      "w1_pct": 1.25,
+      "m1_pct": 1.84
     },
     "Euro ETF": {
-      "price": 106.05,
-      "d1_pct": -1.0,
-      "w1_pct": -0.47,
-      "m1_pct": -1.3
+      "price": 105.77,
+      "d1_pct": -0.26,
+      "w1_pct": -1.04,
+      "m1_pct": -1.16
     },
     "Yen ETF": {
-      "price": 57.09,
-      "d1_pct": -0.17,
-      "w1_pct": -0.14,
-      "m1_pct": -1.23
+      "price": 56.85,
+      "d1_pct": -0.42,
+      "w1_pct": -1.01,
+      "m1_pct": -1.51
     },
     "GBP ETF": {
-      "price": 127.72,
-      "d1_pct": -1.03,
-      "w1_pct": -0.65,
-      "m1_pct": -0.9
+      "price": 126.93,
+      "d1_pct": -0.62,
+      "w1_pct": -1.6,
+      "m1_pct": -1.3
     },
     "AUD ETF": {
-      "price": 69.42,
-      "d1_pct": -0.81,
-      "w1_pct": 0.14,
-      "m1_pct": -2.14
+      "price": 69.45,
+      "d1_pct": 0.04,
+      "w1_pct": -0.52,
+      "m1_pct": -1.22
     },
     "CAD ETF": {
-      "price": 69.21,
-      "d1_pct": -0.87,
-      "w1_pct": -1.26,
-      "m1_pct": -2.68
+      "price": 69.15,
+      "d1_pct": -0.09,
+      "w1_pct": -1.23,
+      "m1_pct": -2.66
     },
     "Gold ETF": {
-      "price": 388.6,
-      "d1_pct": -2.27,
-      "w1_pct": 3.74,
-      "m1_pct": -7.13
+      "price": 387.12,
+      "d1_pct": -0.38,
+      "w1_pct": 0.21,
+      "m1_pct": -5.92
     },
     "Oil ETF": {
-      "price": 114.23,
-      "d1_pct": -1.07,
-      "w1_pct": -14.94,
-      "m1_pct": -23.48
+      "price": 114.87,
+      "d1_pct": 0.56,
+      "w1_pct": -10.84,
+      "m1_pct": -24.9
     },
     "Agriculture ETF": {
-      "price": 26.84,
-      "d1_pct": 0.68,
-      "w1_pct": 1.94,
-      "m1_pct": -4.82
+      "price": 26.63,
+      "d1_pct": -0.78,
+      "w1_pct": 1.25,
+      "m1_pct": -5.83
     },
     "Energy Sector": {
-      "price": 54.67,
-      "d1_pct": -1.25,
-      "w1_pct": -6.15,
-      "m1_pct": -9.76
+      "price": 53.77,
+      "d1_pct": -1.65,
+      "w1_pct": -5.86,
+      "m1_pct": -12.27
     },
     "Financials Sector": {
-      "price": 54.05,
-      "d1_pct": -0.55,
-      "w1_pct": 3.48,
-      "m1_pct": 4.46
+      "price": 53.57,
+      "d1_pct": -0.89,
+      "w1_pct": 1.81,
+      "m1_pct": 4.83
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.145,
-      "d1_pct": -0.5,
-      "w1_pct": -1.09,
-      "m1_pct": -1.51
+      "price": 1.1465,
+      "d1_pct": -0.37,
+      "w1_pct": -0.96,
+      "m1_pct": -1.38
     },
     "GBPUSD": {
-      "price": 1.3199,
-      "d1_pct": -0.77,
-      "w1_pct": -1.6,
-      "m1_pct": -1.75
+      "price": 1.3231,
+      "d1_pct": -0.53,
+      "w1_pct": -1.36,
+      "m1_pct": -1.51
     },
     "USDJPY": {
-      "price": 161.313,
+      "price": 161.304,
       "d1_pct": 0.44,
-      "w1_pct": 0.74,
-      "m1_pct": 1.53
+      "w1_pct": 0.73,
+      "m1_pct": 1.52
     },
     "USDCHF": {
-      "price": 0.8073,
-      "d1_pct": 0.98,
-      "w1_pct": 1.53,
-      "m1_pct": 2.58
+      "price": 0.8061,
+      "d1_pct": 0.84,
+      "w1_pct": 1.39,
+      "m1_pct": 2.44
     },
     "AUDUSD": {
-      "price": 0.7012,
-      "d1_pct": -0.1,
-      "w1_pct": -0.51,
-      "m1_pct": -1.94
+      "price": 0.7018,
+      "d1_pct": -0.01,
+      "w1_pct": -0.42,
+      "m1_pct": -1.85
     },
     "NZDUSD": {
-      "price": 0.5738,
-      "d1_pct": -0.64,
-      "w1_pct": -1.63,
-      "m1_pct": -2.23
+      "price": 0.5741,
+      "d1_pct": -0.58,
+      "w1_pct": -1.57,
+      "m1_pct": -2.17
     },
     "USDCAD": {
-      "price": 1.4148,
-      "d1_pct": 0.34,
-      "w1_pct": 1.25,
-      "m1_pct": 2.91
+      "price": 1.4142,
+      "d1_pct": 0.3,
+      "w1_pct": 1.22,
+      "m1_pct": 2.87
     },
     "USDSEK": {
-      "price": 9.5978,
-      "d1_pct": 0.94,
-      "w1_pct": 1.65,
-      "m1_pct": 2.89
+      "price": 9.5773,
+      "d1_pct": 0.72,
+      "w1_pct": 1.43,
+      "m1_pct": 2.67
     },
     "USDNOK": {
-      "price": 9.7309,
-      "d1_pct": 1.25,
-      "w1_pct": 2.56,
-      "m1_pct": 5.15
+      "price": 9.7101,
+      "d1_pct": 1.03,
+      "w1_pct": 2.34,
+      "m1_pct": 4.92
     },
     "USDCNY": {
       "price": 6.7675,
@@ -283,10 +283,10 @@
       "m1_pct": -0.49
     },
     "USDMXN": {
-      "price": 17.3626,
-      "d1_pct": 0.38,
-      "w1_pct": 0.67,
-      "m1_pct": 0.33
+      "price": 17.3421,
+      "d1_pct": 0.26,
+      "w1_pct": 0.55,
+      "m1_pct": 0.22
     },
     "USDBRL": {
       "price": 5.1577,
@@ -295,16 +295,16 @@
       "m1_pct": 2.91
     },
     "USDZAR": {
-      "price": 16.4913,
-      "d1_pct": 0.78,
-      "w1_pct": 1.29,
-      "m1_pct": 0.2
+      "price": 16.4718,
+      "d1_pct": 0.66,
+      "w1_pct": 1.18,
+      "m1_pct": 0.09
     },
     "USDINR": {
-      "price": 94.47,
-      "d1_pct": -0.41,
-      "w1_pct": -1.35,
-      "m1_pct": -2.13
+      "price": 94.425,
+      "d1_pct": -0.46,
+      "w1_pct": -1.39,
+      "m1_pct": -2.18
     },
     "USDKRW": {
       "price": 1529.72,
@@ -313,66 +313,66 @@
       "m1_pct": 2.0
     },
     "USDTRY": {
-      "price": 46.4382,
-      "d1_pct": -0.0,
-      "w1_pct": 0.43,
-      "m1_pct": 1.86
+      "price": 46.4429,
+      "d1_pct": 0.01,
+      "w1_pct": 0.44,
+      "m1_pct": 1.87
     },
     "USDPLN": {
-      "price": 3.724,
-      "d1_pct": 1.03,
-      "w1_pct": 1.54,
-      "m1_pct": 2.0
+      "price": 3.7167,
+      "d1_pct": 0.83,
+      "w1_pct": 1.34,
+      "m1_pct": 1.8
     },
     "USDHUF": {
-      "price": 308.827,
-      "d1_pct": 1.4,
-      "w1_pct": 1.24,
-      "m1_pct": 0.08
+      "price": 307.579,
+      "d1_pct": 0.99,
+      "w1_pct": 0.83,
+      "m1_pct": -0.33
     },
     "USDCZK": {
-      "price": 21.148,
-      "d1_pct": 0.9,
-      "w1_pct": 1.34,
-      "m1_pct": 1.28
+      "price": 21.1182,
+      "d1_pct": 0.76,
+      "w1_pct": 1.2,
+      "m1_pct": 1.14
     },
     "USDSGD": {
-      "price": 1.2926,
-      "d1_pct": 0.36,
-      "w1_pct": 0.67,
-      "m1_pct": 1.16
+      "price": 1.2916,
+      "d1_pct": 0.29,
+      "w1_pct": 0.59,
+      "m1_pct": 1.08
     },
     "USDIDR": {
-      "price": 17795.0,
-      "d1_pct": -0.54,
-      "w1_pct": -0.7,
-      "m1_pct": 0.77
+      "price": 17780.0,
+      "d1_pct": -0.62,
+      "w1_pct": -0.79,
+      "m1_pct": 0.69
     },
     "USDTHB": {
-      "price": 32.86,
-      "d1_pct": 0.62,
-      "w1_pct": 0.47,
-      "m1_pct": 1.04
+      "price": 32.82,
+      "d1_pct": 0.49,
+      "w1_pct": 0.35,
+      "m1_pct": 0.91
     },
     "DXY": {
-      "price": 100.91,
-      "d1_pct": 0.82,
-      "w1_pct": 1.05,
-      "m1_pct": 1.62
+      "price": 100.789,
+      "d1_pct": -0.06,
+      "w1_pct": 1.04,
+      "m1_pct": 1.69
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 16.93,
-      "prev_close": 18.44,
-      "change_pct": -8.19,
+      "price": 16.88,
+      "prev_close": 16.4,
+      "change_pct": 2.93,
       "timestamp": "2026-06-19 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 28.56,
-      "prev_close": 26.95,
-      "change_pct": 5.97,
-      "timestamp": "2026-06-17 00:00:00"
+      "price": 26.31,
+      "prev_close": 28.56,
+      "change_pct": -7.88,
+      "timestamp": "2026-06-18 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 69.36,
@@ -381,58 +381,58 @@
       "timestamp": "2026-06-12 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 22.7,
-      "prev_close": 21.82,
-      "change_pct": 4.03,
-      "timestamp": "2026-06-17 00:00:00"
+      "price": 21.9,
+      "prev_close": 22.7,
+      "change_pct": -3.52,
+      "timestamp": "2026-06-18 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 86.33,
-      "d1_pct": 0.16,
-      "w1_pct": 1.71,
-      "m1_pct": 3.72,
+      "price": 86.75,
+      "d1_pct": 0.49,
+      "w1_pct": 0.9,
+      "m1_pct": 4.9,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 94.02,
-      "d1_pct": -0.53,
-      "w1_pct": 0.35,
-      "m1_pct": 0.93,
+      "price": 94.36,
+      "d1_pct": 0.36,
+      "w1_pct": 0.02,
+      "m1_pct": 1.68,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 81.88,
-      "d1_pct": -0.3,
-      "w1_pct": -0.07,
-      "m1_pct": 0.03,
+      "price": 81.99,
+      "d1_pct": 0.13,
+      "w1_pct": -0.12,
+      "m1_pct": 0.24,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.69,
-      "d1_pct": -0.41,
-      "w1_pct": 0.26,
-      "m1_pct": 1.63,
+      "price": 9.6886,
+      "d1_pct": -0.43,
+      "w1_pct": 0.24,
+      "m1_pct": 1.61,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 141.94,
-      "d1_pct": -0.31,
-      "w1_pct": 1.65,
-      "m1_pct": 2.73,
+      "price": 141.6766,
+      "d1_pct": -0.49,
+      "w1_pct": 1.46,
+      "m1_pct": 2.54,
       "country": "Eurozone",
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.7,
-      "d1_pct": -0.31,
-      "w1_pct": 0.4,
-      "m1_pct": 0.89,
+      "price": 22.75,
+      "d1_pct": 0.22,
+      "w1_pct": 0.09,
+      "m1_pct": 1.38,
       "country": "US",
       "duration": "mixed"
     }
@@ -509,14 +509,21 @@
       "category": "general"
     },
     {
-      "headline": "UK borrowing in May surges by more than expected",
+      "headline": "Plans to end gazumping with binding agreements in house sales shake-up",
       "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1781853046,
+      "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1781858577,
       "category": "general"
     },
     {
-      "headline": "'He hid the a la carte menu': Who should pay on the first date?",
+      "headline": "Warning over 'fragile' public finances as borrowing rises",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1781858251,
+      "category": "general"
+    },
+    {
+      "headline": "'I'd be put off if he asked to split it': Who should pay on a first date?",
       "source": "BBC Business",
       "url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
       "datetime": 1781851960,
@@ -536,13 +543,6 @@
       "datetime": 1781823980,
       "category": "general"
     },
-    {
-      "headline": "Heathrow's 'critical' expansion blueprint released",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cx2dem7y78no?at_medium=RSS&at_campaign=rss",
-      "datetime": 1781795241,
-      "category": "general"
-    },
     {
       "headline": "The artificial ice pyramids saving India's mountain villages",
       "source": "BBC Business",