gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-14 18:00 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-14 18:00:34 +00:00
parent e5e4ce33d5
commit 274d1cc404
1 changed files with 242 additions and 242 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -242
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-14T17:04:43.096418Z", "generated_at": "2026-05-14T17:59:47.487895Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,9 +10,9 @@
"y3": null, "y3": null,
"y5": 4.112, "y5": 4.112,
"y7": null, "y7": null,
"y10": 4.451, "y10": 4.453,
"y20": null, "y20": null,
"y30": 5.006 "y30": 5.008
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -28,131 +28,131 @@
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.451, "price": 4.453,
"prev_close": 4.481, "prev_close": 4.481,
"change_pct": -0.67, "change_pct": -0.62,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.006, "price": 5.008,
"prev_close": 5.047, "prev_close": 5.047,
"change_pct": -0.81, "change_pct": -0.77,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4683.8999, "price": 4686.8999,
"d1_pct": -0.29, "d1_pct": -0.23,
"w1_pct": -0.34, "w1_pct": -0.27,
"m1_pct": -2.42, "m1_pct": -2.36,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 85.295, "price": 85.45,
"d1_pct": -4.04, "d1_pct": -3.87,
"w1_pct": 7.02, "w1_pct": 7.21,
"m1_pct": 7.3, "m1_pct": 7.5,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 100.94, "price": 101.82,
"d1_pct": -0.08, "d1_pct": 0.79,
"w1_pct": 6.47, "w1_pct": 7.39,
"m1_pct": 10.57, "m1_pct": 11.53,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 105.2, "price": 105.92,
"d1_pct": -0.41, "d1_pct": 0.27,
"w1_pct": 5.14, "w1_pct": 5.86,
"m1_pct": 10.82, "m1_pct": 11.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.899, "price": 2.9,
"d1_pct": 1.22, "d1_pct": 1.26,
"w1_pct": 4.69, "w1_pct": 4.73,
"m1_pct": 11.07, "m1_pct": 11.11,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.612, "price": 6.5925,
"d1_pct": -0.35, "d1_pct": -0.65,
"w1_pct": 7.91, "w1_pct": 7.59,
"m1_pct": 8.89, "m1_pct": 8.57,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 656.0, "price": 657.0,
"d1_pct": -1.35, "d1_pct": -1.2,
"w1_pct": 9.02, "w1_pct": 9.18,
"m1_pct": 10.48, "m1_pct": 10.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.75, "price": 467.5,
"d1_pct": -0.16, "d1_pct": 0.21,
"w1_pct": 2.87, "w1_pct": 3.26,
"m1_pct": 3.21, "m1_pct": 3.6,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 748.15, "price": 747.77,
"d1_pct": 0.79, "d1_pct": 0.74,
"w1_pct": 2.26, "w1_pct": 2.21,
"m1_pct": 6.89 "m1_pct": 6.83
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 721.11, "price": 720.87,
"d1_pct": 0.9, "d1_pct": 0.86,
"w1_pct": 3.77, "w1_pct": 3.73,
"m1_pct": 13.13 "m1_pct": 13.1
}, },
"Russell 2000": { "Russell 2000": {
"price": 284.9916, "price": 284.36,
"d1_pct": 0.82, "d1_pct": 0.6,
"w1_pct": 0.97, "w1_pct": 0.74,
"m1_pct": 5.79 "m1_pct": 5.56
}, },
"EM Equities": { "EM Equities": {
"price": 67.48, "price": 67.425,
"d1_pct": 0.4, "d1_pct": 0.32,
"w1_pct": 1.34, "w1_pct": 1.25,
"m1_pct": 8.49 "m1_pct": 8.4
}, },
"China Large Cap": { "China Large Cap": {
"price": 37.355, "price": 37.305,
"d1_pct": -2.37, "d1_pct": -2.5,
"w1_pct": 0.44, "w1_pct": 0.31,
"m1_pct": 1.29 "m1_pct": 1.15
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.2, "price": 92.145,
"d1_pct": -0.96, "d1_pct": -1.02,
"w1_pct": 1.33, "w1_pct": 1.27,
"m1_pct": 3.51 "m1_pct": 3.45
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 37.295, "price": 37.275,
"d1_pct": 1.4, "d1_pct": 1.35,
"w1_pct": -3.88, "w1_pct": -3.93,
"m1_pct": -10.05 "m1_pct": -10.09
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.355, "price": 42.26,
"d1_pct": 0.46, "d1_pct": 0.24,
"w1_pct": -0.34, "w1_pct": -0.56,
"m1_pct": -0.01 "m1_pct": -0.24
}, },
"UK Equities": { "UK Equities": {
"price": 46.88, "price": 46.785,
"d1_pct": -0.04, "d1_pct": -0.25,
"w1_pct": 1.32, "w1_pct": 1.11,
"m1_pct": -1.92 "m1_pct": -2.12
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.6, "price": 27.6,
@@ -161,192 +161,192 @@
"m1_pct": 1.14 "m1_pct": 1.14
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.711, "price": 107.7405,
"d1_pct": -0.3, "d1_pct": -0.28,
"w1_pct": -0.52, "w1_pct": -0.49,
"m1_pct": -1.06 "m1_pct": -1.03
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.055, "price": 58.045,
"d1_pct": -0.2, "d1_pct": -0.21,
"w1_pct": -0.86, "w1_pct": -0.88,
"m1_pct": 0.56 "m1_pct": 0.55
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.19, "price": 128.93,
"d1_pct": -0.65, "d1_pct": -0.85,
"w1_pct": -0.9, "w1_pct": -1.1,
"m1_pct": -0.84 "m1_pct": -1.04
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.55, "price": 71.5501,
"d1_pct": -0.38, "d1_pct": -0.38,
"w1_pct": 0.08, "w1_pct": 0.08,
"m1_pct": 0.79 "m1_pct": 0.79
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.19, "price": 71.21,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": -0.52, "w1_pct": -0.49,
"m1_pct": 0.09 "m1_pct": 0.12
}, },
"Gold ETF": { "Gold ETF": {
"price": 429.6901, "price": 429.44,
"d1_pct": -0.19, "d1_pct": -0.25,
"w1_pct": -0.46, "w1_pct": -0.52,
"m1_pct": -2.45 "m1_pct": -2.5
}, },
"Oil ETF": { "Oil ETF": {
"price": 141.56, "price": 142.62,
"d1_pct": -0.34, "d1_pct": 0.41,
"w1_pct": 4.88, "w1_pct": 5.67,
"m1_pct": 15.47 "m1_pct": 16.34
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.205, "price": 28.1998,
"d1_pct": -1.83, "d1_pct": -1.85,
"w1_pct": 1.46, "w1_pct": 1.44,
"m1_pct": 3.81 "m1_pct": 3.79
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.06, "price": 57.995,
"d1_pct": 0.75, "d1_pct": 0.63,
"w1_pct": 3.77, "w1_pct": 3.66,
"m1_pct": 4.12 "m1_pct": 4.01
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.25, "price": 51.23,
"d1_pct": 0.51, "d1_pct": 0.47,
"w1_pct": -0.58, "w1_pct": -0.62,
"m1_pct": -1.76 "m1_pct": -1.8
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1682, "price": 1.1681,
"d1_pct": -0.45, "d1_pct": -0.46,
"w1_pct": -0.55, "w1_pct": -0.57,
"m1_pct": -0.99 "m1_pct": -1.0
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3445, "price": 1.341,
"d1_pct": -0.68, "d1_pct": -0.94,
"w1_pct": -1.08, "w1_pct": -1.33,
"m1_pct": -0.96 "m1_pct": -1.21
}, },
"USDJPY": { "USDJPY": {
"price": 158.112, "price": 158.188,
"d1_pct": 0.28, "d1_pct": 0.33,
"w1_pct": 1.02, "w1_pct": 1.07,
"m1_pct": -0.43 "m1_pct": -0.38
}, },
"USDCHF": { "USDCHF": {
"price": 0.783, "price": 0.7832,
"d1_pct": 0.34, "d1_pct": 0.36,
"w1_pct": 0.54, "w1_pct": 0.56,
"m1_pct": 0.27 "m1_pct": 0.29
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7228, "price": 0.7226,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": -0.1, "w1_pct": -0.13,
"m1_pct": 1.38 "m1_pct": 1.36
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5923, "price": 0.592,
"d1_pct": -0.5, "d1_pct": -0.55,
"w1_pct": -0.52, "w1_pct": -0.57,
"m1_pct": 0.33 "m1_pct": 0.27
}, },
"USDCAD": { "USDCAD": {
"price": 1.3717, "price": 1.3724,
"d1_pct": 0.14, "d1_pct": 0.2,
"w1_pct": 0.59, "w1_pct": 0.64,
"m1_pct": -0.36 "m1_pct": -0.31
}, },
"USDSEK": { "USDSEK": {
"price": 9.3404, "price": 9.3446,
"d1_pct": 0.51, "d1_pct": 0.56,
"w1_pct": 1.11, "w1_pct": 1.16,
"m1_pct": 1.84 "m1_pct": 1.89
}, },
"USDNOK": { "USDNOK": {
"price": 9.2261, "price": 9.2268,
"d1_pct": 0.47, "d1_pct": 0.48,
"w1_pct": -0.71, "w1_pct": -0.7,
"m1_pct": -2.19 "m1_pct": -2.18
}, },
"USDCNY": { "USDCNY": {
"price": 6.7846, "price": 6.7851,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -0.39, "w1_pct": -0.38,
"m1_pct": -0.46 "m1_pct": -0.45
}, },
"USDMXN": { "USDMXN": {
"price": 17.213, "price": 17.2201,
"d1_pct": -0.09, "d1_pct": -0.05,
"w1_pct": -0.24, "w1_pct": -0.2,
"m1_pct": -0.24 "m1_pct": -0.2
}, },
"USDBRL": { "USDBRL": {
"price": 4.9827, "price": 4.9872,
"d1_pct": 1.49, "d1_pct": 1.58,
"w1_pct": 1.02, "w1_pct": 1.11,
"m1_pct": -0.04 "m1_pct": 0.05
}, },
"USDZAR": { "USDZAR": {
"price": 16.4701, "price": 16.4741,
"d1_pct": -0.25, "d1_pct": -0.23,
"w1_pct": 0.43, "w1_pct": 0.45,
"m1_pct": 0.93 "m1_pct": 0.95
}, },
"USDINR": { "USDINR": {
"price": 95.753, "price": 95.76,
"d1_pct": 0.13, "d1_pct": 0.13,
"w1_pct": 1.21, "w1_pct": 1.22,
"m1_pct": 2.78 "m1_pct": 2.78
}, },
"USDKRW": { "USDKRW": {
"price": 1491.73, "price": 1491.91,
"d1_pct": -0.08, "d1_pct": -0.07,
"w1_pct": 3.27, "w1_pct": 3.29,
"m1_pct": 1.52 "m1_pct": 1.53
}, },
"USDTRY": { "USDTRY": {
"price": 45.4337, "price": 45.4253,
"d1_pct": 0.07, "d1_pct": 0.06,
"w1_pct": 0.46, "w1_pct": 0.44,
"m1_pct": 1.57 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.6307, "price": 3.6322,
"d1_pct": 0.24, "d1_pct": 0.28,
"w1_pct": 0.78, "w1_pct": 0.83,
"m1_pct": 1.11 "m1_pct": 1.15
}, },
"USDHUF": { "USDHUF": {
"price": 305.87, "price": 306.224,
"d1_pct": 0.55, "d1_pct": 0.67,
"w1_pct": 0.5, "w1_pct": 0.61,
"m1_pct": -0.53 "m1_pct": -0.42
}, },
"USDCZK": { "USDCZK": {
"price": 20.802, "price": 20.8177,
"d1_pct": 0.34, "d1_pct": 0.42,
"w1_pct": 0.56, "w1_pct": 0.63,
"m1_pct": 0.89 "m1_pct": 0.97
}, },
"USDSGD": { "USDSGD": {
"price": 1.2747, "price": 1.2751,
"d1_pct": 0.23, "d1_pct": 0.26,
"w1_pct": 0.55, "w1_pct": 0.58,
"m1_pct": 0.31 "m1_pct": 0.34
}, },
"USDIDR": { "USDIDR": {
"price": 17492.0, "price": 17460.0,
"d1_pct": -0.32, "d1_pct": -0.51,
"w1_pct": 1.13, "w1_pct": 0.94,
"m1_pct": 2.12 "m1_pct": 1.93
}, },
"USDTHB": { "USDTHB": {
"price": 32.34, "price": 32.34,
@@ -355,23 +355,23 @@
"m1_pct": 1.13 "m1_pct": 1.13
}, },
"DXY": { "DXY": {
"price": 98.79, "price": 98.785,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.55, "w1_pct": 0.54,
"m1_pct": 0.74 "m1_pct": 0.74
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.65, "price": 17.35,
"prev_close": 17.87, "prev_close": 17.87,
"change_pct": -1.23, "change_pct": -2.91,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.77, "price": 24.47,
"prev_close": 24.59, "prev_close": 24.59,
"change_pct": 0.73, "change_pct": -0.49,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-05-13 00:00:00" "timestamp": "2026-05-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 26.9, "price": 26.75,
"prev_close": 27.33, "prev_close": 27.33,
"change_pct": -1.57, "change_pct": -2.12,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.255, "price": 85.195,
"d1_pct": 0.54, "d1_pct": 0.47,
"w1_pct": -0.46, "w1_pct": -0.53,
"m1_pct": -1.45, "m1_pct": -1.52,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.465, "price": 94.445,
"d1_pct": 0.15, "d1_pct": 0.13,
"w1_pct": -0.26, "w1_pct": -0.28,
"m1_pct": -0.84, "m1_pct": -0.86,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7201, "price": 22.725,
"d1_pct": 0.09, "d1_pct": 0.11,
"w1_pct": -0.26, "w1_pct": -0.24,
"m1_pct": -0.61, "m1_pct": -0.59,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories",
"datetime": 1778780040,
"category": "general"
},
{
"headline": "Boeing\u2019s stock drops as Trump\u2019s order deal with China disappoints",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories",
"datetime": 1778779680,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778778900,
"category": "general"
},
{
"headline": "Trump discloses big buys of shares in Boeing and Nvidia as the companies look set to gain from his China trip",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-big-buys-of-shares-in-boeing-and-nvidia-as-the-companies-look-set-to-gain-from-his-china-trip-1081bd1d?mod=mw_rss_topstories",
"datetime": 1778778600,
"category": "general"
},
{ {
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?", "headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1778771700, "datetime": 1778771700,
"category": "general" "category": "general"
}, },
{
"headline": "Stocks in this sector of the S&P 500 are getting more attractive \u2014 here\u2019s why",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-in-this-sector-of-the-s-p-500-are-getting-more-attractive-heres-why-db53e1a8?mod=mw_rss_topstories",
"datetime": 1778771100,
"category": "general"
},
{
"headline": "U.S. retail sales rise again, but higher gas prices and inflation play a big role",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-retail-sales-increase-again-but-higher-gas-prices-and-inflation-played-a-big-role-167ae1c3?mod=mw_rss_topstories",
"datetime": 1778770920,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock set to rocket, as early indications point to a near doubling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778770440,
"category": "general"
},
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778768100,
"category": "general"
},
{ {
"headline": "UK economy sees surprise growth in March despite Iran war", "headline": "UK economy sees surprise growth in March despite Iran war",
"source": "BBC Business", "source": "BBC Business",