📊 Update market data 2026-05-14 17:05 UTC

This commit is contained in:
FX Radar Bot
2026-05-14 17:05:03 +00:00
parent 0e68a67c8b
commit e5e4ce33d5
+265 -265
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-05-14T14:33:23.953547Z",
"generated_at": "2026-05-14T17:04:43.096418Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": 3.777,
"y3": null,
"y5": 4.11,
"y5": 4.112,
"y7": null,
"y10": 4.451,
"y20": null,
"y30": 5.007
"y30": 5.006
},
"US_yf": {
"US_3M": {
"price": 3.59,
"price": 3.588,
"prev_close": 3.6,
"change_pct": -0.28,
"change_pct": -0.33,
"timestamp": "2026-05-14 00:00:00"
},
"US_5Y": {
"price": 4.11,
"price": 4.112,
"prev_close": 4.13,
"change_pct": -0.48,
"change_pct": -0.44,
"timestamp": "2026-05-14 00:00:00"
},
"US_10Y": {
@@ -34,246 +34,246 @@
"timestamp": "2026-05-14 00:00:00"
},
"US_30Y": {
"price": 5.007,
"price": 5.006,
"prev_close": 5.047,
"change_pct": -0.79,
"change_pct": -0.81,
"timestamp": "2026-05-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4703.6001,
"d1_pct": 0.13,
"w1_pct": 0.08,
"m1_pct": -2.01,
"price": 4683.8999,
"d1_pct": -0.29,
"w1_pct": -0.34,
"m1_pct": -2.42,
"unit": "$/oz"
},
"silver": {
"price": 85.365,
"d1_pct": -3.96,
"w1_pct": 7.11,
"m1_pct": 7.39,
"price": 85.295,
"d1_pct": -4.04,
"w1_pct": 7.02,
"m1_pct": 7.3,
"unit": "$/oz"
},
"wti": {
"price": 101.22,
"d1_pct": 0.2,
"w1_pct": 6.76,
"m1_pct": 10.88,
"price": 100.94,
"d1_pct": -0.08,
"w1_pct": 6.47,
"m1_pct": 10.57,
"unit": "$/bbl"
},
"brent": {
"price": 105.7,
"d1_pct": 0.07,
"w1_pct": 5.64,
"m1_pct": 11.35,
"price": 105.2,
"d1_pct": -0.41,
"w1_pct": 5.14,
"m1_pct": 10.82,
"unit": "$/bbl"
},
"natgas": {
"price": 2.81,
"d1_pct": -1.89,
"w1_pct": 1.48,
"m1_pct": 7.66,
"price": 2.899,
"d1_pct": 1.22,
"w1_pct": 4.69,
"m1_pct": 11.07,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6095,
"d1_pct": -0.39,
"w1_pct": 7.87,
"m1_pct": 8.85,
"price": 6.612,
"d1_pct": -0.35,
"w1_pct": 7.91,
"m1_pct": 8.89,
"unit": "$/lb"
},
"wheat": {
"price": 659.75,
"d1_pct": -0.79,
"w1_pct": 9.64,
"m1_pct": 11.12,
"price": 656.0,
"d1_pct": -1.35,
"w1_pct": 9.02,
"m1_pct": 10.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 0.59,
"w1_pct": 3.64,
"m1_pct": 3.99,
"price": 465.75,
"d1_pct": -0.16,
"w1_pct": 2.87,
"m1_pct": 3.21,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 745.84,
"d1_pct": 0.48,
"w1_pct": 1.95,
"m1_pct": 6.56
"price": 748.15,
"d1_pct": 0.79,
"w1_pct": 2.26,
"m1_pct": 6.89
},
"Nasdaq 100": {
"price": 718.1,
"d1_pct": 0.47,
"w1_pct": 3.33,
"m1_pct": 12.66
"price": 721.11,
"d1_pct": 0.9,
"w1_pct": 3.77,
"m1_pct": 13.13
},
"Russell 2000": {
"price": 282.7,
"d1_pct": 0.01,
"w1_pct": 0.16,
"m1_pct": 4.94
"price": 284.9916,
"d1_pct": 0.82,
"w1_pct": 0.97,
"m1_pct": 5.79
},
"EM Equities": {
"price": 67.355,
"d1_pct": 0.22,
"w1_pct": 1.15,
"m1_pct": 8.29
"price": 67.48,
"d1_pct": 0.4,
"w1_pct": 1.34,
"m1_pct": 8.49
},
"China Large Cap": {
"price": 37.305,
"d1_pct": -2.5,
"w1_pct": 0.31,
"m1_pct": 1.15
"price": 37.355,
"d1_pct": -2.37,
"w1_pct": 0.44,
"m1_pct": 1.29
},
"Japan Equities": {
"price": 92.25,
"d1_pct": -0.9,
"w1_pct": 1.38,
"m1_pct": 3.57
"price": 92.2,
"d1_pct": -0.96,
"w1_pct": 1.33,
"m1_pct": 3.51
},
"Brazil Equities": {
"price": 37.3034,
"d1_pct": 1.42,
"w1_pct": -3.86,
"m1_pct": -10.03
"price": 37.295,
"d1_pct": 1.4,
"w1_pct": -3.88,
"m1_pct": -10.05
},
"Germany Equities": {
"price": 42.545,
"d1_pct": 0.91,
"w1_pct": 0.11,
"m1_pct": 0.44
"price": 42.355,
"d1_pct": 0.46,
"w1_pct": -0.34,
"m1_pct": -0.01
},
"UK Equities": {
"price": 46.835,
"d1_pct": -0.14,
"w1_pct": 1.22,
"m1_pct": -2.02
"price": 46.88,
"d1_pct": -0.04,
"w1_pct": 1.32,
"m1_pct": -1.92
},
"US Dollar Index": {
"price": 27.5496,
"d1_pct": 0.14,
"w1_pct": 0.51,
"m1_pct": 0.95
"price": 27.6,
"d1_pct": 0.33,
"w1_pct": 0.69,
"m1_pct": 1.14
},
"Euro ETF": {
"price": 107.906,
"d1_pct": -0.12,
"w1_pct": -0.34,
"m1_pct": -0.88
"price": 107.711,
"d1_pct": -0.3,
"w1_pct": -0.52,
"m1_pct": -1.06
},
"Yen ETF": {
"price": 58.14,
"d1_pct": -0.05,
"w1_pct": -0.72,
"m1_pct": 0.71
"price": 58.055,
"d1_pct": -0.2,
"w1_pct": -0.86,
"m1_pct": 0.56
},
"GBP ETF": {
"price": 129.89,
"d1_pct": -0.12,
"w1_pct": -0.36,
"m1_pct": -0.3
"price": 129.19,
"d1_pct": -0.65,
"w1_pct": -0.9,
"m1_pct": -0.84
},
"AUD ETF": {
"price": 71.59,
"d1_pct": -0.32,
"w1_pct": 0.14,
"m1_pct": 0.84
"price": 71.55,
"d1_pct": -0.38,
"w1_pct": 0.08,
"m1_pct": 0.79
},
"CAD ETF": {
"price": 71.22,
"d1_pct": -0.1,
"w1_pct": -0.48,
"m1_pct": 0.14
"price": 71.19,
"d1_pct": -0.14,
"w1_pct": -0.52,
"m1_pct": 0.09
},
"Gold ETF": {
"price": 430.335,
"d1_pct": -0.04,
"w1_pct": -0.31,
"m1_pct": -2.3
"price": 429.6901,
"d1_pct": -0.19,
"w1_pct": -0.46,
"m1_pct": -2.45
},
"Oil ETF": {
"price": 142.355,
"d1_pct": 0.22,
"w1_pct": 5.47,
"m1_pct": 16.12
"price": 141.56,
"d1_pct": -0.34,
"w1_pct": 4.88,
"m1_pct": 15.47
},
"Agriculture ETF": {
"price": 28.28,
"d1_pct": -1.57,
"w1_pct": 1.73,
"m1_pct": 4.09
"price": 28.205,
"d1_pct": -1.83,
"w1_pct": 1.46,
"m1_pct": 3.81
},
"Energy Sector": {
"price": 57.84,
"d1_pct": 0.36,
"w1_pct": 3.38,
"m1_pct": 3.73
"price": 58.06,
"d1_pct": 0.75,
"w1_pct": 3.77,
"m1_pct": 4.12
},
"Financials Sector": {
"price": 51.305,
"d1_pct": 0.62,
"w1_pct": -0.48,
"m1_pct": -1.66
"price": 51.25,
"d1_pct": 0.51,
"w1_pct": -0.58,
"m1_pct": -1.76
}
},
"fx": {
"EURUSD": {
"price": 1.1699,
"d1_pct": -0.31,
"w1_pct": -0.42,
"m1_pct": -0.85
"price": 1.1682,
"d1_pct": -0.45,
"w1_pct": -0.55,
"m1_pct": -0.99
},
"GBPUSD": {
"price": 1.3509,
"d1_pct": -0.21,
"w1_pct": -0.61,
"m1_pct": -0.49
"price": 1.3445,
"d1_pct": -0.68,
"w1_pct": -1.08,
"m1_pct": -0.96
},
"USDJPY": {
"price": 157.914,
"d1_pct": 0.15,
"w1_pct": 0.9,
"m1_pct": -0.55
"price": 158.112,
"d1_pct": 0.28,
"w1_pct": 1.02,
"m1_pct": -0.43
},
"USDCHF": {
"price": 0.7822,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 0.16
"price": 0.783,
"d1_pct": 0.34,
"w1_pct": 0.54,
"m1_pct": 0.27
},
"AUDUSD": {
"price": 0.7232,
"d1_pct": -0.08,
"w1_pct": -0.05,
"m1_pct": 1.44
"price": 0.7228,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": 1.38
},
"NZDUSD": {
"price": 0.593,
"d1_pct": -0.38,
"w1_pct": -0.4,
"m1_pct": 0.45
"price": 0.5923,
"d1_pct": -0.5,
"w1_pct": -0.52,
"m1_pct": 0.33
},
"USDCAD": {
"price": 1.3721,
"d1_pct": 0.17,
"w1_pct": 0.62,
"m1_pct": -0.33
"price": 1.3717,
"d1_pct": 0.14,
"w1_pct": 0.59,
"m1_pct": -0.36
},
"USDSEK": {
"price": 9.3332,
"d1_pct": 0.44,
"w1_pct": 1.04,
"m1_pct": 1.77
"price": 9.3404,
"d1_pct": 0.51,
"w1_pct": 1.11,
"m1_pct": 1.84
},
"USDNOK": {
"price": 9.2256,
"price": 9.2261,
"d1_pct": 0.47,
"w1_pct": -0.72,
"w1_pct": -0.71,
"m1_pct": -2.19
},
"USDCNY": {
@@ -283,22 +283,22 @@
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.2069,
"d1_pct": -0.13,
"w1_pct": -0.27,
"m1_pct": -0.27
"price": 17.213,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": -0.24
},
"USDBRL": {
"price": 4.9786,
"d1_pct": 1.4,
"w1_pct": 0.94,
"m1_pct": -0.12
"price": 4.9827,
"d1_pct": 1.49,
"w1_pct": 1.02,
"m1_pct": -0.04
},
"USDZAR": {
"price": 16.4452,
"d1_pct": -0.4,
"w1_pct": 0.28,
"m1_pct": 0.77
"price": 16.4701,
"d1_pct": -0.25,
"w1_pct": 0.43,
"m1_pct": 0.93
},
"USDINR": {
"price": 95.753,
@@ -307,40 +307,40 @@
"m1_pct": 2.78
},
"USDKRW": {
"price": 1490.37,
"d1_pct": -0.18,
"w1_pct": 3.18,
"m1_pct": 1.43
"price": 1491.73,
"d1_pct": -0.08,
"w1_pct": 3.27,
"m1_pct": 1.52
},
"USDTRY": {
"price": 45.406,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.51
"price": 45.4337,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.624,
"d1_pct": 0.06,
"w1_pct": 0.6,
"m1_pct": 0.92
"price": 3.6307,
"d1_pct": 0.24,
"w1_pct": 0.78,
"m1_pct": 1.11
},
"USDHUF": {
"price": 305.428,
"d1_pct": 0.41,
"w1_pct": 0.35,
"m1_pct": -0.68
"price": 305.87,
"d1_pct": 0.55,
"w1_pct": 0.5,
"m1_pct": -0.53
},
"USDCZK": {
"price": 20.7851,
"d1_pct": 0.26,
"w1_pct": 0.48,
"m1_pct": 0.81
"price": 20.802,
"d1_pct": 0.34,
"w1_pct": 0.56,
"m1_pct": 0.89
},
"USDSGD": {
"price": 1.2738,
"d1_pct": 0.16,
"w1_pct": 0.48,
"m1_pct": 0.24
"price": 1.2747,
"d1_pct": 0.23,
"w1_pct": 0.55,
"m1_pct": 0.31
},
"USDIDR": {
"price": 17492.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.13
},
"DXY": {
"price": 98.584,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": 0.53
"price": 98.79,
"d1_pct": 0.31,
"w1_pct": 0.55,
"m1_pct": 0.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.95,
"price": 17.65,
"prev_close": 17.87,
"change_pct": 0.45,
"change_pct": -1.23,
"timestamp": "2026-05-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.84,
"price": 24.77,
"prev_close": 24.59,
"change_pct": 1.02,
"change_pct": 0.73,
"timestamp": "2026-05-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,131 +381,131 @@
"timestamp": "2026-05-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.37,
"price": 26.9,
"prev_close": 27.33,
"change_pct": 0.15,
"change_pct": -1.57,
"timestamp": "2026-05-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.165,
"d1_pct": 0.43,
"w1_pct": -0.57,
"m1_pct": -1.56,
"price": 85.255,
"d1_pct": 0.54,
"w1_pct": -0.46,
"m1_pct": -1.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.41,
"d1_pct": 0.1,
"w1_pct": -0.32,
"m1_pct": -0.9,
"price": 94.465,
"d1_pct": 0.15,
"w1_pct": -0.26,
"m1_pct": -0.84,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.185,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": -0.1,
"price": 82.195,
"d1_pct": 0.01,
"w1_pct": -0.04,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7325,
"d1_pct": 0.36,
"w1_pct": -0.38,
"m1_pct": -1.19,
"price": 9.7375,
"d1_pct": 0.41,
"w1_pct": -0.33,
"m1_pct": -1.14,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.655,
"d1_pct": 0.71,
"w1_pct": -0.45,
"m1_pct": -0.05,
"price": 141.85,
"d1_pct": 0.85,
"w1_pct": -0.32,
"m1_pct": 0.09,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.715,
"d1_pct": 0.07,
"w1_pct": -0.29,
"m1_pct": -0.64,
"price": 22.7201,
"d1_pct": 0.09,
"w1_pct": -0.26,
"m1_pct": -0.61,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778768100,
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778778060,
"category": "general"
},
{
"headline": "3 financial rules that have stood the test of time \u2014 from the person who wrote the book on them",
"headline": "Dead people claiming Social Security? Here\u2019s one \u2014 but we\u2019re still looking for the other 19,999,999.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-financial-rules-that-have-stood-the-test-of-time-from-the-person-who-wrote-the-book-on-them-c28f1081?mod=mw_rss_topstories",
"datetime": 1778767200,
"url": "https://www.marketwatch.com/story/dead-people-claiming-social-security-heres-one-but-were-still-looking-for-the-other-19-999-999-7166612d?mod=mw_rss_topstories",
"datetime": 1778776140,
"category": "general"
},
{
"headline": "The commodities guru who warned about silver falling now, is saying the hantavirus could do the same to oil",
"headline": "More Americans are buying homes to fit multiple generations: \u2018It answered a lot of prayers\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-commodities-guru-who-warned-about-silver-falling-now-is-saying-the-hantavirus-could-do-the-same-to-oil-a0504be0?mod=mw_rss_topstories",
"datetime": 1778765880,
"url": "https://www.marketwatch.com/story/more-americans-are-buying-homes-to-fit-multiple-generations-it-answered-a-lot-of-prayers-00d0239d?mod=mw_rss_topstories",
"datetime": 1778775660,
"category": "general"
},
{
"headline": "Inflation will likely be higher for longer. Your retirement plan isn\u2019t built for that.",
"headline": "Mortgage rates tick lower to 6.36%. Here\u2019s why the decrease probably won\u2019t last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories",
"datetime": 1778764860,
"url": "https://www.marketwatch.com/story/mortgage-rates-tick-lower-to-6-36-heres-why-the-decrease-probably-wont-last-7004686e?mod=mw_rss_topstories",
"datetime": 1778774940,
"category": "general"
},
{
"headline": "\u2018I\u2019m not an extravagant spender\u2019: I\u2019m in my 70s with a $90,000 income. Can I afford my dream home with a pool?",
"headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-an-extravagant-spender-im-in-my-70s-with-a-90-000-income-can-i-afford-my-dream-home-with-a-pool-871ccda2?mod=mw_rss_topstories",
"datetime": 1778762700,
"url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories",
"datetime": 1778772300,
"category": "general"
},
{
"headline": "\u2018Several days have passed\u2019: The restaurant failed to process my 20% tip. Is it cheating the staff?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/several-days-have-passed-the-restaurant-failed-to-process-my-20-tip-is-it-cheating-the-staff-e4338e82?mod=mw_rss_topstories",
"datetime": 1778771700,
"category": "general"
},
{
"headline": "Stocks in this sector of the S&P 500 are getting more attractive \u2014 here\u2019s why",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-in-this-sector-of-the-s-p-500-are-getting-more-attractive-heres-why-db53e1a8?mod=mw_rss_topstories",
"datetime": 1778771100,
"category": "general"
},
{
"headline": "U.S. retail sales rise again, but higher gas prices and inflation play a big role",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-retail-sales-increase-again-but-higher-gas-prices-and-inflation-played-a-big-role-167ae1c3?mod=mw_rss_topstories",
"datetime": 1778762460,
"datetime": 1778770920,
"category": "general"
},
{
"headline": "Cisco to cut jobs so it can invest more in AI, and the stock rockets toward a record",
"headline": "Cerebras\u2019s stock set to rocket, as early indications point to a near doubling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-to-cut-jobs-so-it-can-invest-more-in-ai-and-the-stock-rockets-toward-a-record-cf9d09a9?mod=mw_rss_topstories",
"datetime": 1778758620,
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778770440,
"category": "general"
},
{
"headline": "What the biggest mid-cycle earnings acceleration on record means for the stock market",
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-the-biggest-mid-cycle-earnings-acceleration-on-record-means-for-the-stock-market-9d4ad29d?mod=mw_rss_topstories",
"datetime": 1778758620,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778758200,
"category": "general"
},
{
"headline": "Nvidia moves one step closer to a breakthrough on Chinese exports after reaching another milestone",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-moves-one-step-closer-to-a-breakthrough-on-chinese-exports-after-reaching-another-milestone-aebeda28?mod=mw_rss_topstories",
"datetime": 1778757600,
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778768100,
"category": "general"
},
{
@@ -554,7 +554,7 @@
"headline": "Woman in bank row over depositing \u00a3900 HMRC cheque",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce9p0kkeer8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778736561,
"datetime": 1778774198,
"category": "general"
},
{
@@ -565,10 +565,10 @@
"category": "general"
},
{
"headline": "Cuba has run out of diesel and oil, energy minister says",
"headline": "Cuba considers $100m US aid offer as energy crisis worsens",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778749583,
"datetime": 1778774704,
"category": "general"
},
{