gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-06 15:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-06 15:10:42 +00:00
parent 03ad05abb9
commit 2646e4af9b
1 changed files with 261 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -267
View File
@@ -1,128 +1,122 @@
{
"generated_at": "2026-07-06T13:48:23.626474Z",
"generated_at": "2026-07-06T15:10:26.207296Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.678,
"y3m": 3.685,
"y6m": null,
"y1": null,
"y2": 3.869,
"y2": 3.879,
"y3": null,
"y5": 4.209,
"y5": 4.223,
"y7": null,
"y10": 4.471,
"y10": 4.489,
"y20": null,
"y30": 4.984
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.678,
"price": 3.685,
"prev_close": 3.668,
"change_pct": 0.27,
"change_pct": 0.46,
"timestamp": "2026-07-06 00:00:00"
},
"US_5Y": {
"price": 4.209,
"price": 4.223,
"prev_close": 4.23,
"change_pct": -0.5,
"change_pct": -0.17,
"timestamp": "2026-07-06 00:00:00"
},
"US_10Y": {
"price": 4.471,
"price": 4.489,
"prev_close": 4.485,
"change_pct": -0.31,
"timestamp": "2026-07-06 00:00:00"
},
"US_30Y": {
"price": 4.984,
"prev_close": 4.985,
"change_pct": -0.02,
"change_pct": 0.09,
"timestamp": "2026-07-06 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4160.3999,
"d1_pct": 1.16,
"w1_pct": 2.0,
"m1_pct": -6.23,
"price": 4150.1001,
"d1_pct": 0.91,
"w1_pct": 1.75,
"m1_pct": -6.46,
"unit": "$/oz"
},
"silver": {
"price": 62.26,
"d1_pct": 2.67,
"w1_pct": 5.14,
"m1_pct": -15.26,
"price": 62.17,
"d1_pct": 2.52,
"w1_pct": 4.99,
"m1_pct": -15.39,
"unit": "$/oz"
},
"wti": {
"price": 68.61,
"d1_pct": -0.12,
"w1_pct": -0.9,
"m1_pct": -28.55,
"price": 68.86,
"d1_pct": 0.25,
"w1_pct": -0.53,
"m1_pct": -28.29,
"unit": "$/bbl"
},
"brent": {
"price": 71.98,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": -26.41,
"price": 72.3,
"d1_pct": 0.7,
"w1_pct": 0.43,
"m1_pct": -26.08,
"unit": "$/bbl"
},
"natgas": {
"price": 3.191,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -0.72,
"price": 3.223,
"d1_pct": 0.84,
"w1_pct": -0.25,
"m1_pct": 0.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.198,
"d1_pct": 1.37,
"w1_pct": 0.92,
"m1_pct": -4.37,
"price": 6.206,
"d1_pct": 1.5,
"w1_pct": 1.05,
"m1_pct": -4.24,
"unit": "$/lb"
},
"wheat": {
"price": 608.5,
"d1_pct": 3.05,
"w1_pct": 5.23,
"m1_pct": 3.62,
"price": 611.25,
"d1_pct": 3.51,
"w1_pct": 5.71,
"m1_pct": 4.09,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.25,
"d1_pct": 6.88,
"w1_pct": 10.05,
"m1_pct": 5.27,
"price": 457.5,
"d1_pct": 7.65,
"w1_pct": 10.84,
"m1_pct": 6.03,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.86,
"d1_pct": 0.55,
"w1_pct": 2.73,
"m1_pct": -0.46
"price": 750.28,
"d1_pct": 0.74,
"w1_pct": 2.92,
"m1_pct": -0.27
},
"Nasdaq 100": {
"price": 721.93,
"d1_pct": 1.31,
"w1_pct": 2.18,
"m1_pct": -2.89
"price": 724.19,
"d1_pct": 1.63,
"w1_pct": 2.5,
"m1_pct": -2.58
},
"Russell 2000": {
"price": 300.045,
"d1_pct": 0.83,
"w1_pct": 0.07,
"m1_pct": 4.55
"price": 299.88,
"d1_pct": 0.77,
"w1_pct": 0.02,
"m1_pct": 4.49
},
"EM Equities": {
"price": 67.51,
"d1_pct": 2.75,
"w1_pct": 0.48,
"m1_pct": -2.94
"price": 67.56,
"d1_pct": 2.83,
"w1_pct": 0.55,
"m1_pct": -2.87
},
"China Large Cap": {
"price": 32.39,
@@ -137,108 +131,108 @@
"m1_pct": 1.7
},
"Brazil Equities": {
"price": 34.695,
"d1_pct": 0.77,
"w1_pct": 0.07,
"m1_pct": 1.11
"price": 34.52,
"d1_pct": 0.26,
"w1_pct": -0.43,
"m1_pct": 0.6
},
"Germany Equities": {
"price": 42.415,
"d1_pct": 0.25,
"w1_pct": 4.39,
"m1_pct": 1.16
"price": 42.535,
"d1_pct": 0.53,
"w1_pct": 4.69,
"m1_pct": 1.45
},
"UK Equities": {
"price": 46.94,
"d1_pct": -0.47,
"w1_pct": 2.58,
"m1_pct": 2.57
"price": 46.965,
"d1_pct": -0.41,
"w1_pct": 2.63,
"m1_pct": 2.62
},
"US Dollar Index": {
"price": 28.395,
"d1_pct": 0.19,
"w1_pct": -0.23,
"m1_pct": 1.92
"price": 28.3878,
"d1_pct": 0.17,
"w1_pct": -0.25,
"m1_pct": 1.89
},
"Euro ETF": {
"price": 105.372,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": -1.41
"price": 105.33,
"d1_pct": -0.13,
"w1_pct": 0.29,
"m1_pct": -1.45
},
"Yen ETF": {
"price": 56.49,
"d1_pct": -0.81,
"w1_pct": -0.39,
"m1_pct": -1.48
"price": 56.5002,
"d1_pct": -0.79,
"w1_pct": -0.37,
"m1_pct": -1.46
},
"GBP ETF": {
"price": 128.31,
"d1_pct": 0.09,
"w1_pct": 1.23,
"m1_pct": -0.3
"price": 128.25,
"d1_pct": 0.05,
"w1_pct": 1.18,
"m1_pct": -0.34
},
"AUD ETF": {
"price": 68.57,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -2.71
"price": 68.63,
"d1_pct": 0.22,
"w1_pct": 0.55,
"m1_pct": -2.63
},
"CAD ETF": {
"price": 68.78,
"d1_pct": -0.33,
"w1_pct": -0.21,
"m1_pct": -2.18
"price": 68.7427,
"d1_pct": -0.39,
"w1_pct": -0.26,
"m1_pct": -2.23
},
"Gold ETF": {
"price": 380.17,
"d1_pct": 0.54,
"w1_pct": 1.75,
"m1_pct": -6.79
"price": 380.2701,
"d1_pct": 0.57,
"w1_pct": 1.78,
"m1_pct": -6.77
},
"Oil ETF": {
"price": 104.115,
"d1_pct": 0.13,
"w1_pct": -1.29,
"m1_pct": -26.09
"price": 104.294,
"d1_pct": 0.3,
"w1_pct": -1.12,
"m1_pct": -25.96
},
"Agriculture ETF": {
"price": 27.24,
"d1_pct": 1.87,
"w1_pct": 1.64,
"m1_pct": 1.41
"price": 27.445,
"d1_pct": 2.64,
"w1_pct": 2.41,
"m1_pct": 2.18
},
"Energy Sector": {
"price": 53.4,
"d1_pct": 0.34,
"w1_pct": -0.82,
"m1_pct": -8.39
"price": 53.34,
"d1_pct": 0.23,
"w1_pct": -0.93,
"m1_pct": -8.49
},
"Financials Sector": {
"price": 55.825,
"d1_pct": 0.37,
"w1_pct": 4.21,
"m1_pct": 10.12
"price": 55.895,
"d1_pct": 0.49,
"w1_pct": 4.34,
"m1_pct": 10.26
}
},
"fx": {
"EURUSD": {
"price": 1.1417,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -1.69
"price": 1.1421,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": -1.65
},
"GBPUSD": {
"price": 1.3345,
"d1_pct": 0.05,
"w1_pct": 1.12,
"m1_pct": -0.61
"price": 1.3357,
"d1_pct": 0.14,
"w1_pct": 1.21,
"m1_pct": -0.52
},
"USDJPY": {
"price": 162.366,
"d1_pct": 0.57,
"w1_pct": 0.36,
"m1_pct": 1.49
"price": 162.317,
"d1_pct": 0.54,
"w1_pct": 0.33,
"m1_pct": 1.45
},
"USDCHF": {
"price": 0.8066,
@@ -247,131 +241,131 @@
"m1_pct": 2.24
},
"AUDUSD": {
"price": 0.6935,
"d1_pct": 0.27,
"w1_pct": 0.56,
"m1_pct": -2.77
"price": 0.6942,
"d1_pct": 0.37,
"w1_pct": 0.66,
"m1_pct": -2.67
},
"NZDUSD": {
"price": 0.5684,
"d1_pct": -0.16,
"w1_pct": 0.77,
"m1_pct": -3.17
"price": 0.5687,
"d1_pct": -0.1,
"w1_pct": 0.83,
"m1_pct": -3.11
},
"USDCAD": {
"price": 1.4223,
"price": 1.4224,
"d1_pct": 0.23,
"w1_pct": 0.23,
"w1_pct": 0.24,
"m1_pct": 2.28
},
"USDSEK": {
"price": 9.6516,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": 2.96
"price": 9.6562,
"d1_pct": -0.29,
"w1_pct": -0.81,
"m1_pct": 3.01
},
"USDNOK": {
"price": 9.8329,
"d1_pct": -0.2,
"price": 9.8328,
"d1_pct": -0.21,
"w1_pct": -1.0,
"m1_pct": 5.32
"m1_pct": 5.31
},
"USDCNY": {
"price": 6.7845,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": 0.16
"price": 6.7828,
"d1_pct": -0.09,
"w1_pct": -0.22,
"m1_pct": 0.14
},
"USDMXN": {
"price": 17.4745,
"d1_pct": -0.01,
"w1_pct": -0.17,
"m1_pct": 1.14
"price": 17.4532,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": 1.02
},
"USDBRL": {
"price": 5.1677,
"d1_pct": -1.04,
"w1_pct": -0.06,
"m1_pct": 2.11
"price": 5.1643,
"d1_pct": -1.11,
"w1_pct": -0.12,
"m1_pct": 2.05
},
"USDZAR": {
"price": 16.2327,
"d1_pct": -0.19,
"w1_pct": -1.47,
"m1_pct": -0.45
},
"USDINR": {
"price": 95.395,
"price": 16.2399,
"d1_pct": -0.14,
"w1_pct": 1.1,
"w1_pct": -1.43,
"m1_pct": -0.41
},
"USDINR": {
"price": 95.42,
"d1_pct": -0.11,
"w1_pct": 1.12,
"m1_pct": -0.39
},
"USDKRW": {
"price": 1532.17,
"d1_pct": -0.65,
"w1_pct": -0.2,
"m1_pct": -0.06
"price": 1531.95,
"d1_pct": -0.66,
"w1_pct": -0.21,
"m1_pct": -0.07
},
"USDTRY": {
"price": 46.8183,
"price": 46.8191,
"d1_pct": 0.2,
"w1_pct": 0.43,
"w1_pct": 0.44,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7573,
"d1_pct": 0.14,
"w1_pct": -0.18,
"m1_pct": 3.05
"price": 3.7571,
"d1_pct": 0.13,
"w1_pct": -0.19,
"m1_pct": 3.04
},
"USDHUF": {
"price": 309.957,
"d1_pct": 0.27,
"w1_pct": -0.17,
"m1_pct": 1.9
"price": 309.63,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": 1.79
},
"USDCZK": {
"price": 21.1562,
"price": 21.1561,
"d1_pct": -0.07,
"w1_pct": -0.6,
"m1_pct": 1.67
},
"USDSGD": {
"price": 1.2935,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 0.69
"price": 1.2934,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": 0.67
},
"USDIDR": {
"price": 17985.0,
"d1_pct": 1.11,
"w1_pct": 0.87,
"m1_pct": 0.16
"price": 17994.0,
"d1_pct": 1.16,
"w1_pct": 0.92,
"m1_pct": 0.21
},
"USDTHB": {
"price": 33.32,
"d1_pct": 0.39,
"w1_pct": -0.24,
"m1_pct": 2.14
"price": 33.31,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": 2.11
},
"DXY": {
"price": 101.064,
"d1_pct": 0.2,
"w1_pct": -0.29,
"m1_pct": 1.54
"price": 101.073,
"d1_pct": 0.21,
"w1_pct": -0.28,
"m1_pct": 1.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.27,
"price": 16.01,
"prev_close": 16.15,
"change_pct": 0.74,
"change_pct": -0.87,
"timestamp": "2026-07-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.21,
"price": 27.55,
"prev_close": 27.98,
"change_pct": 0.82,
"change_pct": -1.54,
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,91 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.805,
"price": 20.835,
"prev_close": 21.23,
"change_pct": -2.0,
"change_pct": -1.86,
"timestamp": "2026-07-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.425,
"d1_pct": -0.1,
"w1_pct": -1.85,
"m1_pct": 0.5,
"price": 85.25,
"d1_pct": -0.3,
"w1_pct": -2.05,
"m1_pct": 0.3,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.135,
"d1_pct": 0.02,
"w1_pct": -0.61,
"m1_pct": 0.47,
"price": 94.0701,
"d1_pct": -0.05,
"w1_pct": -0.68,
"m1_pct": 0.4,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.955,
"d1_pct": 0.02,
"w1_pct": 0.0,
"m1_pct": 0.27,
"price": 81.945,
"d1_pct": 0.01,
"w1_pct": -0.01,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": 0.0,
"w1_pct": -0.38,
"m1_pct": 1.09,
"price": 9.7225,
"d1_pct": -0.03,
"w1_pct": -0.41,
"m1_pct": 1.07,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.39,
"d1_pct": -0.1,
"w1_pct": -2.09,
"m1_pct": 0.24,
"price": 138.9122,
"d1_pct": -0.45,
"w1_pct": -2.43,
"m1_pct": -0.1,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.685,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": 0.41,
"price": 22.6664,
"d1_pct": -0.1,
"w1_pct": -0.55,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump rings Wall Street opening bells and says the stock market \u2018is going to go through the roof\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-rings-wall-street-opening-bells-and-says-the-stock-market-is-going-to-go-through-the-roof-e949d970?mod=mw_rss_topstories",
"datetime": 1783348920,
"category": "general"
},
{
"headline": "TeraWulf\u2019s stock surges after a $19 billion deal with Anthropic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/terawulfs-stock-surges-after-a-19-billion-deal-with-anthropic-6899d3bc?mod=mw_rss_topstories",
"datetime": 1783348080,
"category": "general"
},
{
"headline": "\u2018The money would have been life-changing\u2019: My father told my grandmother to slash my inheritance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-money-would-have-been-life-changing-my-father-told-my-grandmother-to-slash-my-inheritance-is-that-fair-3808b6d1?mod=mw_rss_topstories",
"datetime": 1783347300,
"category": "general"
},
{
"headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories",
"datetime": 1783346400,
"category": "general"
},
{
"headline": "As oil exits the \u2018danger zone,\u2019 here\u2019s what history suggests happens next for stocks",
"source": "MarketWatch",
@@ -480,39 +502,11 @@
"datetime": 1783339200,
"category": "general"
},
{
"headline": "Stocks rally when Congress goes on summer break. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-rally-when-congress-goes-on-summer-break-here-is-the-hidden-reason-e70a6be3?mod=mw_rss_topstories",
"datetime": 1783338120,
"category": "general"
},
{
"headline": "Your share of the AI wealth is a right \u2014 not a handout. Here is how we claw back our money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-share-of-the-ai-wealth-is-a-right-not-a-handout-here-is-how-we-claw-back-our-money-7454b0e0?mod=mw_rss_topstories",
"datetime": 1783337520,
"category": "general"
},
{
"headline": "Highflying hedge fund run by former OpenAI researcher will be cornerstone investor in SK Hynix U.S. listing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/highflying-hedge-fund-run-by-former-openai-researcher-will-be-cornerstone-investor-in-sk-hynix-u-s-listing-01299e0c?mod=mw_rss_topstories",
"datetime": 1783337280,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783333800,
"category": "general"
},
{
"headline": "ITV hits such as I'm a Celebrity to stay free to watch after Sky takeover",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2wwgeg041o?at_medium=RSS&at_campaign=rss",
"datetime": 1783339745,
"datetime": 1783348804,
"category": "general"
},
{
@@ -599,7 +593,7 @@
"ev": "ISM Services Business Activity (Jun)",
"prev": "57.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "55.4",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -611,7 +605,7 @@
"ev": "ISM Services Employment (Jun)",
"prev": "47.9",
"fcast": "\u2014",
"act": "\u2014",
"act": "51.2",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +617,7 @@
"ev": "ISM Services New Orders (Jun)",
"prev": "57.3",
"fcast": "\u2014",
"act": "\u2014",
"act": "55.1",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -635,9 +629,9 @@
"ev": "ISM Services PMI (Jun)",
"prev": "54.5",
"fcast": "54",
"act": "\u2014",
"act": "54.0",
"imp": "red",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{
@@ -647,7 +641,7 @@
"ev": "ISM Services Prices (Jun)",
"prev": "71.3",
"fcast": "\u2014",
"act": "\u2014",
"act": "67.7",
"imp": "orange",
"beat": null,
"source": "finviz"