📊 Update market data 2026-07-06 13:48 UTC

This commit is contained in:
FX Radar Bot
2026-07-06 13:48:39 +00:00
parent d3611d7c2a
commit 03ad05abb9
+264 -264
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-06T12:20:56.261653Z",
"generated_at": "2026-07-06T13:48:23.626474Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.668,
"y3m": 3.678,
"y6m": null,
"y1": null,
"y2": 3.87,
"y2": 3.869,
"y3": null,
"y5": 4.23,
"y5": 4.209,
"y7": null,
"y10": 4.485,
"y10": 4.471,
"y20": null,
"y30": 4.985
"y30": 4.984
},
"US_yf": {
"US_3M": {
"price": 3.668,
"prev_close": 3.7,
"change_pct": -0.86,
"timestamp": "2026-07-02 00:00:00"
"price": 3.678,
"prev_close": 3.668,
"change_pct": 0.27,
"timestamp": "2026-07-06 00:00:00"
},
"US_5Y": {
"price": 4.23,
"prev_close": 4.232,
"change_pct": -0.05,
"timestamp": "2026-07-02 00:00:00"
"price": 4.209,
"prev_close": 4.23,
"change_pct": -0.5,
"timestamp": "2026-07-06 00:00:00"
},
"US_10Y": {
"price": 4.485,
"prev_close": 4.475,
"change_pct": 0.22,
"timestamp": "2026-07-02 00:00:00"
"price": 4.471,
"prev_close": 4.485,
"change_pct": -0.31,
"timestamp": "2026-07-06 00:00:00"
},
"US_30Y": {
"price": 4.985,
"prev_close": 4.966,
"change_pct": 0.38,
"timestamp": "2026-07-02 00:00:00"
"price": 4.984,
"prev_close": 4.985,
"change_pct": -0.02,
"timestamp": "2026-07-06 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4166.8999,
"d1_pct": 1.32,
"w1_pct": 2.16,
"m1_pct": -6.08,
"price": 4160.3999,
"d1_pct": 1.16,
"w1_pct": 2.0,
"m1_pct": -6.23,
"unit": "$/oz"
},
"silver": {
"price": 62.585,
"d1_pct": 3.2,
"w1_pct": 5.69,
"m1_pct": -14.82,
"price": 62.26,
"d1_pct": 2.67,
"w1_pct": 5.14,
"m1_pct": -15.26,
"unit": "$/oz"
},
"wti": {
"price": 68.7,
"d1_pct": 0.01,
"w1_pct": -0.77,
"m1_pct": -28.45,
"price": 68.61,
"d1_pct": -0.12,
"w1_pct": -0.9,
"m1_pct": -28.55,
"unit": "$/bbl"
},
"brent": {
"price": 72.12,
"d1_pct": 0.45,
"w1_pct": 0.18,
"m1_pct": -26.27,
"price": 71.98,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": -26.41,
"unit": "$/bbl"
},
"natgas": {
"price": 3.235,
"d1_pct": 1.22,
"w1_pct": 0.12,
"m1_pct": 0.65,
"price": 3.191,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -0.72,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.218,
"d1_pct": 1.69,
"w1_pct": 1.25,
"m1_pct": -4.06,
"price": 6.198,
"d1_pct": 1.37,
"w1_pct": 0.92,
"m1_pct": -4.37,
"unit": "$/lb"
},
"wheat": {
"price": 608.0,
"d1_pct": 2.96,
"w1_pct": 5.14,
"m1_pct": 3.53,
"price": 608.5,
"d1_pct": 3.05,
"w1_pct": 5.23,
"m1_pct": 3.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": 6.82,
"w1_pct": 9.99,
"m1_pct": 5.21,
"price": 454.25,
"d1_pct": 6.88,
"w1_pct": 10.05,
"m1_pct": 5.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.78,
"d1_pct": -0.13,
"w1_pct": 1.43,
"m1_pct": -1.69
"price": 748.86,
"d1_pct": 0.55,
"w1_pct": 2.73,
"m1_pct": -0.46
},
"Nasdaq 100": {
"price": 712.6,
"d1_pct": -1.73,
"w1_pct": -0.53,
"m1_pct": -4.39
"price": 721.93,
"d1_pct": 1.31,
"w1_pct": 2.18,
"m1_pct": -2.89
},
"Russell 2000": {
"price": 297.58,
"d1_pct": -0.58,
"w1_pct": -0.44,
"m1_pct": 2.27
"price": 300.045,
"d1_pct": 0.83,
"w1_pct": 0.07,
"m1_pct": 4.55
},
"EM Equities": {
"price": 65.7,
"d1_pct": -1.17,
"w1_pct": -3.33,
"m1_pct": -6.72
"price": 67.51,
"d1_pct": 2.75,
"w1_pct": 0.48,
"m1_pct": -2.94
},
"China Large Cap": {
"price": 31.91,
"d1_pct": -0.19,
"w1_pct": 0.73,
"m1_pct": -11.58
"price": 32.39,
"d1_pct": 1.5,
"w1_pct": 2.53,
"m1_pct": -8.18
},
"Japan Equities": {
"price": 93.14,
"d1_pct": 0.1,
"w1_pct": -0.27,
"m1_pct": 0.07
"price": 95.02,
"d1_pct": 2.02,
"w1_pct": 2.39,
"m1_pct": 1.7
},
"Brazil Equities": {
"price": 34.43,
"d1_pct": 0.73,
"w1_pct": 0.73,
"m1_pct": -2.86
"price": 34.695,
"d1_pct": 0.77,
"w1_pct": 0.07,
"m1_pct": 1.11
},
"Germany Equities": {
"price": 42.31,
"d1_pct": 2.67,
"w1_pct": 3.02,
"m1_pct": -0.94
"price": 42.415,
"d1_pct": 0.25,
"w1_pct": 4.39,
"m1_pct": 1.16
},
"UK Equities": {
"price": 47.16,
"d1_pct": 2.66,
"w1_pct": 2.79,
"m1_pct": 1.93
"price": 46.94,
"d1_pct": -0.47,
"w1_pct": 2.58,
"m1_pct": 2.57
},
"US Dollar Index": {
"price": 28.34,
"d1_pct": -0.53,
"w1_pct": -0.49,
"m1_pct": 2.09
"price": 28.395,
"d1_pct": 0.19,
"w1_pct": -0.23,
"m1_pct": 1.92
},
"Euro ETF": {
"price": 105.47,
"d1_pct": 0.5,
"w1_pct": 0.57,
"m1_pct": -1.6
"price": 105.372,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": -1.41
},
"Yen ETF": {
"price": 56.95,
"d1_pct": 0.92,
"w1_pct": 0.46,
"m1_pct": -0.84
"price": 56.49,
"d1_pct": -0.81,
"w1_pct": -0.39,
"m1_pct": -1.48
},
"GBP ETF": {
"price": 128.19,
"d1_pct": 0.49,
"w1_pct": 1.12,
"m1_pct": -0.74
"price": 128.31,
"d1_pct": 0.09,
"w1_pct": 1.23,
"m1_pct": -0.3
},
"AUD ETF": {
"price": 68.48,
"d1_pct": 0.43,
"w1_pct": 0.17,
"m1_pct": -3.54
"price": 68.57,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -2.71
},
"CAD ETF": {
"price": 69.01,
"d1_pct": 0.36,
"w1_pct": 0.18,
"m1_pct": -2.26
"price": 68.78,
"d1_pct": -0.33,
"w1_pct": -0.21,
"m1_pct": -2.18
},
"Gold ETF": {
"price": 378.13,
"d1_pct": 2.03,
"w1_pct": 2.35,
"m1_pct": -8.21
"price": 380.17,
"d1_pct": 0.54,
"w1_pct": 1.75,
"m1_pct": -6.79
},
"Oil ETF": {
"price": 103.98,
"d1_pct": 0.69,
"w1_pct": -4.88,
"m1_pct": -24.25
"price": 104.115,
"d1_pct": 0.13,
"w1_pct": -1.29,
"m1_pct": -26.09
},
"Agriculture ETF": {
"price": 26.74,
"d1_pct": -0.45,
"w1_pct": -0.67,
"m1_pct": -1.4
"price": 27.24,
"d1_pct": 1.87,
"w1_pct": 1.64,
"m1_pct": 1.41
},
"Energy Sector": {
"price": 53.22,
"d1_pct": 0.78,
"w1_pct": -1.61,
"m1_pct": -7.52
"price": 53.4,
"d1_pct": 0.34,
"w1_pct": -0.82,
"m1_pct": -8.39
},
"Financials Sector": {
"price": 55.62,
"d1_pct": 1.53,
"w1_pct": 4.06,
"m1_pct": 8.46
"price": 55.825,
"d1_pct": 0.37,
"w1_pct": 4.21,
"m1_pct": 10.12
}
},
"fx": {
"EURUSD": {
"price": 1.1421,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": -1.65
"price": 1.1417,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -1.69
},
"GBPUSD": {
"price": 1.3349,
"d1_pct": 0.08,
"w1_pct": 1.15,
"m1_pct": -0.58
"price": 1.3345,
"d1_pct": 0.05,
"w1_pct": 1.12,
"m1_pct": -0.61
},
"USDJPY": {
"price": 162.324,
"d1_pct": 0.54,
"w1_pct": 0.33,
"m1_pct": 1.46
"price": 162.366,
"d1_pct": 0.57,
"w1_pct": 0.36,
"m1_pct": 1.49
},
"USDCHF": {
"price": 0.8057,
"d1_pct": 0.16,
"w1_pct": -0.54,
"m1_pct": 2.13
"price": 0.8066,
"d1_pct": 0.27,
"w1_pct": -0.43,
"m1_pct": 2.24
},
"AUDUSD": {
"price": 0.6936,
"d1_pct": 0.29,
"w1_pct": 0.58,
"m1_pct": -2.75
"price": 0.6935,
"d1_pct": 0.27,
"w1_pct": 0.56,
"m1_pct": -2.77
},
"NZDUSD": {
"price": 0.5688,
"d1_pct": -0.09,
"w1_pct": 0.83,
"m1_pct": -3.1
"price": 0.5684,
"d1_pct": -0.16,
"w1_pct": 0.77,
"m1_pct": -3.17
},
"USDCAD": {
"price": 1.4225,
"d1_pct": 0.25,
"w1_pct": 0.25,
"m1_pct": 2.29
"price": 1.4223,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 2.28
},
"USDSEK": {
"price": 9.6459,
"d1_pct": -0.39,
"w1_pct": -0.91,
"m1_pct": 2.9
"price": 9.6516,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": 2.96
},
"USDNOK": {
"price": 9.8391,
"d1_pct": -0.14,
"w1_pct": -0.94,
"m1_pct": 5.38
"price": 9.8329,
"d1_pct": -0.2,
"w1_pct": -1.0,
"m1_pct": 5.32
},
"USDCNY": {
"price": 6.7836,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 0.15
"price": 6.7845,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": 0.16
},
"USDMXN": {
"price": 17.472,
"d1_pct": -0.02,
"w1_pct": -0.19,
"m1_pct": 1.12
"price": 17.4745,
"d1_pct": -0.01,
"w1_pct": -0.17,
"m1_pct": 1.14
},
"USDBRL": {
"price": 5.1747,
"d1_pct": -0.91,
"w1_pct": 0.08,
"m1_pct": 2.25
"price": 5.1677,
"d1_pct": -1.04,
"w1_pct": -0.06,
"m1_pct": 2.11
},
"USDZAR": {
"price": 16.2278,
"d1_pct": -0.22,
"w1_pct": -1.5,
"m1_pct": -0.49
"price": 16.2327,
"d1_pct": -0.19,
"w1_pct": -1.47,
"m1_pct": -0.45
},
"USDINR": {
"price": 95.395,
@@ -307,40 +307,40 @@
"m1_pct": -0.41
},
"USDKRW": {
"price": 1531.16,
"d1_pct": -0.71,
"w1_pct": -0.27,
"m1_pct": -0.12
"price": 1532.17,
"d1_pct": -0.65,
"w1_pct": -0.2,
"m1_pct": -0.06
},
"USDTRY": {
"price": 46.8151,
"price": 46.8183,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": 1.63
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7552,
"d1_pct": 0.08,
"w1_pct": -0.24,
"m1_pct": 2.99
"price": 3.7573,
"d1_pct": 0.14,
"w1_pct": -0.18,
"m1_pct": 3.05
},
"USDHUF": {
"price": 309.39,
"d1_pct": 0.08,
"w1_pct": -0.35,
"m1_pct": 1.71
"price": 309.957,
"d1_pct": 0.27,
"w1_pct": -0.17,
"m1_pct": 1.9
},
"USDCZK": {
"price": 21.1544,
"d1_pct": -0.08,
"w1_pct": -0.61,
"m1_pct": 1.66
"price": 21.1562,
"d1_pct": -0.07,
"w1_pct": -0.6,
"m1_pct": 1.67
},
"USDSGD": {
"price": 1.2934,
"price": 1.2935,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 0.68
"m1_pct": 0.69
},
"USDIDR": {
"price": 17985.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.16
},
"USDTHB": {
"price": 33.31,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": 2.11
"price": 33.32,
"d1_pct": 0.39,
"w1_pct": -0.24,
"m1_pct": 2.14
},
"DXY": {
"price": 101.093,
"d1_pct": 0.23,
"w1_pct": -0.26,
"m1_pct": 1.57
"price": 101.064,
"d1_pct": 0.2,
"w1_pct": -0.29,
"m1_pct": 1.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.33,
"price": 16.27,
"prev_close": 16.15,
"change_pct": 1.11,
"change_pct": 0.74,
"timestamp": "2026-07-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.98,
"prev_close": 27.69,
"change_pct": 1.05,
"timestamp": "2026-07-02 00:00:00"
"price": 28.21,
"prev_close": 27.98,
"change_pct": 0.82,
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.4,
@@ -381,58 +381,58 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
"prev_close": 21.52,
"change_pct": -1.35,
"timestamp": "2026-07-02 00:00:00"
"price": 20.805,
"prev_close": 21.23,
"change_pct": -2.0,
"timestamp": "2026-07-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.51,
"d1_pct": -0.01,
"w1_pct": -1.74,
"m1_pct": 0.21,
"price": 85.425,
"d1_pct": -0.1,
"w1_pct": -1.85,
"m1_pct": 0.5,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.12,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": 0.2,
"price": 94.135,
"d1_pct": 0.02,
"w1_pct": -0.61,
"m1_pct": 0.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.94,
"d1_pct": 0.12,
"w1_pct": 0.11,
"m1_pct": 0.21,
"price": 81.955,
"d1_pct": 0.02,
"w1_pct": 0.0,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7275,
"d1_pct": 0.03,
"w1_pct": -0.36,
"m1_pct": 1.12,
"price": 9.725,
"d1_pct": 0.0,
"w1_pct": -0.38,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.45,
"d1_pct": -0.06,
"w1_pct": -2.05,
"m1_pct": 0.28,
"price": 139.39,
"d1_pct": -0.1,
"w1_pct": -2.09,
"m1_pct": 0.24,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.69,
"d1_pct": 0.18,
"w1_pct": -0.32,
"m1_pct": 0.26,
"price": 22.685,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": 0.41,
"country": "US",
"duration": "mixed"
}
@@ -442,7 +442,21 @@
"headline": "As oil exits the \u2018danger zone,\u2019 here\u2019s what history suggests happens next for stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-oil-exits-the-danger-zone-heres-what-history-suggests-happens-next-for-stocks-7724a8a9?mod=mw_rss_topstories",
"datetime": 1783340040,
"datetime": 1783344600,
"category": "general"
},
{
"headline": "Global stocks may be headed for a summer swoon. Why AI won\u2019t be the only story that matters, JPMorgan says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-stocks-may-be-headed-for-a-summer-swoon-why-ai-wont-be-the-only-story-that-matters-jpmorgan-says-d2ad9b1c?mod=mw_rss_topstories",
"datetime": 1783343040,
"category": "general"
},
{
"headline": "Your investing expectations are more than double the reality. Here is the tough truth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories",
"datetime": 1783342500,
"category": "general"
},
{
@@ -467,7 +481,7 @@
"category": "general"
},
{
"headline": "Stocks rally when Congress goes on summer break. Here is the hidden reason.",
"headline": "Stocks rally when Congress goes on summer break. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-rally-when-congress-goes-on-summer-break-here-is-the-hidden-reason-e70a6be3?mod=mw_rss_topstories",
"datetime": 1783338120,
@@ -494,20 +508,6 @@
"datetime": 1783333800,
"category": "general"
},
{
"headline": "Two things Samsung might be considering: price hikes and a U.S. listing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-things-samsung-might-be-considering-price-hikes-and-a-u-s-listing-f03684f4?mod=mw_rss_topstories",
"datetime": 1783331340,
"category": "general"
},
{
"headline": "EasyJet agrees to a takeover price. The market has its doubts on the deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/easyjet-agrees-to-a-takeover-price-the-market-has-its-doubts-on-the-deal-921257f3?mod=mw_rss_topstories",
"datetime": 1783330200,
"category": "general"
},
{
"headline": "ITV hits such as I'm a Celebrity to stay free to watch after Sky takeover",
"source": "BBC Business",