gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 12:48:51 +00:00
parent f386ffa652
commit 4933c2778d
1 changed files with 176 additions and 182 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+176 -182
View File
@@ -1,101 +1,95 @@
{
"generated_at": "2026-08-20T12:12:51.297908Z",
"generated_at": "2026-08-20T12:48:29.285261Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.935,
"y2": 3.95,
"y3": null,
"y5": 4.353,
"y5": 4.394,
"y7": null,
"y10": 4.653,
"y10": null,
"y20": null,
"y30": 5.194
"y30": 5.263
},
"US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.13,
"timestamp": "2026-08-19 00:00:00"
"prev_close": 3.7,
"change_pct": 0.0,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.353,
"prev_close": 4.367,
"change_pct": -0.32,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.653,
"prev_close": 4.706,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
"price": 4.394,
"prev_close": 4.353,
"change_pct": 0.94,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.194,
"prev_close": 5.285,
"change_pct": -1.72,
"timestamp": "2026-08-19 00:00:00"
"price": 5.263,
"prev_close": 5.194,
"change_pct": 1.33,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4513.6001,
"price": 4513.7998,
"d1_pct": 0.54,
"w1_pct": 3.44,
"m1_pct": 8.84,
"m1_pct": 8.85,
"unit": "$/oz"
},
"silver": {
"price": 66.025,
"d1_pct": 0.44,
"w1_pct": 1.78,
"m1_pct": 10.01,
"price": 66.205,
"d1_pct": 0.72,
"w1_pct": 2.05,
"m1_pct": 10.31,
"unit": "$/oz"
},
"wti": {
"price": 87.29,
"d1_pct": 1.7,
"w1_pct": 7.43,
"m1_pct": 0.53,
"price": 87.4,
"d1_pct": 1.83,
"w1_pct": 7.57,
"m1_pct": 0.66,
"unit": "$/bbl"
},
"brent": {
"price": 94.43,
"d1_pct": 3.07,
"w1_pct": 8.45,
"m1_pct": 0.38,
"price": 94.38,
"d1_pct": 3.01,
"w1_pct": 8.4,
"m1_pct": 0.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.763,
"d1_pct": -1.81,
"w1_pct": 1.32,
"m1_pct": -5.54,
"price": 2.752,
"d1_pct": -2.2,
"w1_pct": 0.92,
"m1_pct": -5.91,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4195,
"d1_pct": -1.05,
"w1_pct": -2.62,
"m1_pct": -0.49,
"price": 6.4065,
"d1_pct": -1.25,
"w1_pct": -2.82,
"m1_pct": -0.69,
"unit": "$/lb"
},
"wheat": {
"price": 704.25,
"d1_pct": 3.53,
"w1_pct": 7.89,
"m1_pct": -0.21,
"price": 703.25,
"d1_pct": 3.38,
"w1_pct": 7.74,
"m1_pct": -0.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.0,
"d1_pct": 6.34,
"w1_pct": 12.28,
"m1_pct": 8.87,
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +116,13 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 1.18
"m1_pct": 4.01
},
"China Large Cap": {
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 3.03
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
@@ -140,13 +134,13 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.82
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.56
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
@@ -164,7 +158,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5
"m1_pct": 2.09
},
"Yen ETF": {
"price": 58.02,
@@ -176,7 +170,7 @@
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 1.82
"m1_pct": 0.99
},
"AUD ETF": {
"price": 70.52,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1688,
"d1_pct": 0.94,
"w1_pct": 1.37,
"m1_pct": 2.49
"price": 1.169,
"d1_pct": 0.96,
"w1_pct": 1.39,
"m1_pct": 2.51
},
"GBPUSD": {
"price": 1.3633,
"d1_pct": 0.71,
"w1_pct": 1.0,
"m1_pct": 1.9
"price": 1.3637,
"d1_pct": 0.74,
"w1_pct": 1.03,
"m1_pct": 1.93
},
"USDJPY": {
"price": 158.74,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": -2.72
"price": 158.693,
"d1_pct": -0.54,
"w1_pct": -0.4,
"m1_pct": -2.75
},
"USDCHF": {
"price": 0.7981,
"d1_pct": -1.74,
"w1_pct": -1.82,
"m1_pct": -1.76
"price": 0.7979,
"d1_pct": -1.77,
"w1_pct": -1.62,
"m1_pct": -1.5
},
"AUDUSD": {
"price": 0.711,
"d1_pct": 0.41,
"w1_pct": 0.66,
"m1_pct": 1.56
"price": 0.7116,
"d1_pct": 0.49,
"w1_pct": 0.74,
"m1_pct": 1.65
},
"NZDUSD": {
"price": 0.5948,
"d1_pct": 1.27,
"w1_pct": 1.48,
"m1_pct": 2.09
"price": 0.5953,
"d1_pct": 1.37,
"w1_pct": 1.57,
"m1_pct": 2.18
},
"USDCAD": {
"price": 1.3768,
"d1_pct": -0.94,
"w1_pct": -1.24,
"m1_pct": -2.39
"price": 1.3783,
"d1_pct": -0.83,
"w1_pct": -0.98,
"m1_pct": -2.05
},
"USDSEK": {
"price": 9.4882,
"d1_pct": -0.49,
"w1_pct": -0.93,
"m1_pct": -2.24
"price": 9.478,
"d1_pct": -0.59,
"w1_pct": -1.04,
"m1_pct": -2.35
},
"USDNOK": {
"price": 9.3279,
"d1_pct": -0.83,
"w1_pct": -1.73,
"m1_pct": -3.16
"price": 9.3361,
"d1_pct": -0.74,
"w1_pct": -1.64,
"m1_pct": -3.07
},
"USDCNY": {
"price": 6.7124,
"d1_pct": -0.45,
"w1_pct": -0.46,
"m1_pct": -0.79
"w1_pct": -0.48,
"m1_pct": -0.89
},
"USDMXN": {
"price": 16.982,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -2.42
"price": 16.9774,
"d1_pct": -0.48,
"w1_pct": -0.48,
"m1_pct": -2.45
},
"USDBRL": {
"price": 5.1913,
"d1_pct": -0.44,
"w1_pct": -0.08,
"m1_pct": 2.04
"price": 5.1835,
"d1_pct": -0.59,
"w1_pct": 0.19,
"m1_pct": 1.55
},
"USDZAR": {
"price": 16.1643,
"d1_pct": -0.54,
"w1_pct": 0.16,
"m1_pct": -1.8
"price": 16.1587,
"d1_pct": -0.58,
"w1_pct": 0.13,
"m1_pct": -1.83
},
"USDINR": {
"price": 95.695,
@@ -307,40 +301,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1395.7,
"d1_pct": -1.26,
"w1_pct": -1.47,
"m1_pct": -5.68
"price": 1395.08,
"d1_pct": -1.31,
"w1_pct": -1.51,
"m1_pct": -5.72
},
"USDTRY": {
"price": 47.952,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
"price": 47.9249,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.6954,
"d1_pct": -0.96,
"w1_pct": -1.01,
"m1_pct": -2.61
"price": 3.6929,
"d1_pct": -1.03,
"w1_pct": -1.08,
"m1_pct": -2.68
},
"USDHUF": {
"price": 312.45,
"d1_pct": -0.99,
"w1_pct": -0.91,
"m1_pct": -1.51
"price": 311.917,
"d1_pct": -1.16,
"w1_pct": -1.22,
"m1_pct": -1.55
},
"USDCZK": {
"price": 20.661,
"d1_pct": -1.05,
"w1_pct": -1.67,
"m1_pct": -2.55
"price": 20.6517,
"d1_pct": -1.09,
"w1_pct": -1.65,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.2719,
"d1_pct": -0.5,
"w1_pct": -0.63,
"m1_pct": -1.55
"price": 1.2716,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": -1.57
},
"USDIDR": {
"price": 17774.0,
@@ -349,23 +343,23 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.89,
"d1_pct": -0.64,
"w1_pct": -0.57,
"m1_pct": -2.46
"price": 32.87,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -2.52
},
"DXY": {
"price": 98.798,
"d1_pct": -0.03,
"w1_pct": -1.16,
"m1_pct": -2.32
"price": 98.807,
"d1_pct": -0.02,
"w1_pct": -1.15,
"m1_pct": -2.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.51,
"price": 15.99,
"prev_close": 14.89,
"change_pct": 4.16,
"change_pct": 7.39,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.42,
"m1_pct": 0.17,
"country": "US",
"duration": "medium"
},
@@ -408,7 +402,7 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -439,17 +433,38 @@
},
"news": [
{
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. It\u2019s a problem for the government and the economy.",
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787226240,
"url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories",
"datetime": 1787229480,
"category": "general"
},
{
"headline": "Most of Gen Z is now afraid AI will steal their jobs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-used-to-embrace-ai-now-most-young-adults-fear-it-will-steal-their-jobs-b02bdcfb?mod=mw_rss_topstories",
"datetime": 1787229420,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787225820,
"datetime": 1787228820,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787228100,
"category": "general"
},
{
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. It\u2019s a problem for the government and the economy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787226240,
"category": "general"
},
{
@@ -487,27 +502,6 @@
"datetime": 1787221140,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787220900,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Should we buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787217300,
"category": "general"
},
{
"headline": "Wrestler Logan Paul lists California \u2018LSD ranch\u2019 for $3 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wrestler-logan-paul-lists-california-lsd-ranch-for-3-million-c870b5bf?mod=mw_rss_topstories",
"datetime": 1787216520,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -1137,9 +1131,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (08/08)",
"prev": "1777K",
"prev": "1781.0K",
"fcast": "1790K",
"act": "\u2014",
"act": "1799.0K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1149,9 +1143,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (08/15)",
"prev": "209K",
"prev": "212.0K",
"fcast": "210K",
"act": "\u2014",
"act": "206.0K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1161,9 +1155,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (08/15)",
"prev": "199K",
"prev": "199.75K",
"fcast": "\u2014",
"act": "\u2014",
"act": "204.0K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1175,9 +1169,9 @@
"ev": "Philadelphia Fed Manufacturing Index (Aug)",
"prev": "41.4",
"fcast": "25",
"act": "\u2014",
"act": "47.4",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -1187,7 +1181,7 @@
"ev": "Philly Fed Business Conditions (Aug)",
"prev": "34.4",
"fcast": "\u2014",
"act": "\u2014",
"act": "73.6",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1199,7 +1193,7 @@
"ev": "Philly Fed CAPEX Index (Aug)",
"prev": "30.10",
"fcast": "\u2014",
"act": "\u2014",
"act": "48.20",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1211,7 +1205,7 @@
"ev": "Philly Fed Employment (Aug)",
"prev": "10.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "27.9",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1223,7 +1217,7 @@
"ev": "Philly Fed New Orders (Aug)",
"prev": "37.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "30.1",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1235,7 +1229,7 @@
"ev": "Philly Fed Prices Paid (Aug)",
"prev": "53.90",
"fcast": "\u2014",
"act": "\u2014",
"act": "40.90",
"imp": "orange",
"beat": null,
"source": "finviz"