📊 Update market data 2026-05-14 06:41 UTC

This commit is contained in:
FX Radar Bot
2026-05-14 06:41:28 +00:00
parent 30af690d85
commit 22e18769bf
+167 -361
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-14T02:15:46.533248Z",
"generated_at": "2026-05-14T06:41:02.357436Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.32,
"timestamp": "2026-05-13 00:00:00"
}
},
"UK": {
"y2": 4.5066,
"y10": 5.0839,
"y30": 5.7586
},
"Eurozone": {
"y2": 2.718,
"y10": 3.1025,
"y30": 3.6297
},
"Japan": {
"y2": 1.3908,
"y10": 2.5995,
"y30": 3.8338
},
"Italy": {
"y2": 2.8884,
"y10": 3.866
},
"France": {
"y10": 3.7489
},
"Spain": {
"y10": 3.5317
},
"Canada": {
"y2": 2.9565,
"y10": 3.5716
},
"Australia": {
"y2": 4.709,
"y10": 5.027
}
},
"commodities": {
"gold": {
"price": 4699.3999,
"d1_pct": 0.47,
"w1_pct": 0.37,
"m1_pct": -2.6,
"price": 4699.2002,
"d1_pct": 0.03,
"w1_pct": -0.01,
"m1_pct": -2.1,
"unit": "$/oz"
},
"silver": {
"price": 87.985,
"d1_pct": 3.35,
"w1_pct": 14.55,
"m1_pct": 10.82,
"price": 87.725,
"d1_pct": -1.31,
"w1_pct": 10.07,
"m1_pct": 10.36,
"unit": "$/oz"
},
"wti": {
"price": 100.99,
"d1_pct": -1.16,
"w1_pct": 6.22,
"m1_pct": 10.64,
"price": 101.18,
"d1_pct": 0.16,
"w1_pct": 6.72,
"m1_pct": 10.83,
"unit": "$/bbl"
},
"brent": {
"price": 105.59,
"d1_pct": -2.02,
"w1_pct": 4.27,
"m1_pct": 11.39,
"price": 105.8,
"d1_pct": 0.16,
"w1_pct": 5.74,
"m1_pct": 11.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.871,
"d1_pct": 0.98,
"w1_pct": 5.16,
"m1_pct": 10.47,
"price": 2.887,
"d1_pct": 0.8,
"w1_pct": 4.26,
"m1_pct": 10.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.602,
"d1_pct": 1.8,
"w1_pct": 7.59,
"m1_pct": 8.76,
"price": 6.5785,
"d1_pct": -0.86,
"w1_pct": 7.36,
"m1_pct": 8.34,
"unit": "$/lb"
},
"wheat": {
"price": 680.0,
"d1_pct": 2.26,
"w1_pct": 12.21,
"m1_pct": 14.86,
"price": 684.25,
"d1_pct": 2.89,
"w1_pct": 13.71,
"m1_pct": 15.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 481.5,
"d1_pct": 3.05,
"w1_pct": 6.35,
"m1_pct": 8.69,
"price": 481.75,
"d1_pct": 3.27,
"w1_pct": 6.41,
"m1_pct": 6.76,
"unit": "\u00a2/bu"
}
},
@@ -256,130 +223,130 @@
},
"fx": {
"EURUSD": {
"price": 1.1716,
"d1_pct": -0.16,
"w1_pct": -0.26,
"m1_pct": -0.7
"price": 1.1718,
"d1_pct": -0.15,
"w1_pct": -0.25,
"m1_pct": -0.69
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": -0.1,
"w1_pct": -0.5,
"m1_pct": -0.38
"price": 1.3525,
"d1_pct": -0.09,
"w1_pct": -0.49,
"m1_pct": -0.37
},
"USDJPY": {
"price": 157.945,
"d1_pct": 0.17,
"w1_pct": 0.92,
"m1_pct": -0.53
"price": 157.867,
"d1_pct": 0.12,
"w1_pct": 0.87,
"m1_pct": -0.58
},
"USDCHF": {
"price": 0.7818,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 0.11
"price": 0.7814,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": 0.07
},
"AUDUSD": {
"price": 0.725,
"d1_pct": 0.17,
"w1_pct": 0.21,
"m1_pct": 1.69
"price": 0.7264,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 1.89
},
"NZDUSD": {
"price": 0.593,
"d1_pct": -0.37,
"w1_pct": -0.39,
"m1_pct": 0.46
"price": 0.594,
"d1_pct": -0.2,
"w1_pct": -0.22,
"m1_pct": 0.62
},
"USDCAD": {
"price": 1.3708,
"d1_pct": 0.08,
"w1_pct": 0.52,
"m1_pct": -0.42
"price": 1.3704,
"d1_pct": 0.05,
"w1_pct": 0.49,
"m1_pct": -0.45
},
"USDSEK": {
"price": 9.325,
"d1_pct": 0.35,
"w1_pct": 0.95,
"m1_pct": 1.68
"price": 9.3141,
"d1_pct": 0.23,
"w1_pct": 0.83,
"m1_pct": 1.56
},
"USDNOK": {
"price": 9.1707,
"d1_pct": -0.13,
"w1_pct": -1.31,
"m1_pct": -2.78
"price": 9.1681,
"d1_pct": -0.16,
"w1_pct": -1.33,
"m1_pct": -2.8
},
"USDCNY": {
"price": 6.7878,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": -0.41
"price": 6.7846,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.1677,
"d1_pct": -0.35,
"w1_pct": -0.5,
"m1_pct": -0.5
"price": 17.1697,
"d1_pct": -0.34,
"w1_pct": -0.49,
"m1_pct": -0.49
},
"USDBRL": {
"price": 5.0111,
"d1_pct": 2.07,
"w1_pct": 1.6,
"m1_pct": 0.53
"price": 4.9842,
"d1_pct": 1.52,
"w1_pct": 1.05,
"m1_pct": -0.01
},
"USDZAR": {
"price": 16.415,
"d1_pct": -0.59,
"w1_pct": 0.09,
"m1_pct": 0.59
"price": 16.4117,
"d1_pct": -0.61,
"w1_pct": 0.07,
"m1_pct": 0.57
},
"USDINR": {
"price": 95.62,
"d1_pct": -0.01,
"w1_pct": 1.07,
"m1_pct": 2.63
"price": 95.735,
"d1_pct": 0.11,
"w1_pct": 1.19,
"m1_pct": 2.76
},
"USDKRW": {
"price": 1491.6801,
"d1_pct": -0.09,
"w1_pct": 3.27,
"m1_pct": 1.51
"price": 1489.29,
"d1_pct": -0.25,
"w1_pct": 3.1,
"m1_pct": 1.35
},
"USDTRY": {
"price": 45.4189,
"d1_pct": 0.04,
"w1_pct": 0.42,
"m1_pct": 1.54
"price": 45.4333,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6257,
"d1_pct": 0.1,
"w1_pct": 0.65,
"m1_pct": 0.97
"price": 3.6244,
"d1_pct": 0.07,
"w1_pct": 0.61,
"m1_pct": 0.93
},
"USDHUF": {
"price": 305.81,
"d1_pct": 0.53,
"w1_pct": 0.48,
"m1_pct": -0.55
"price": 305.781,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": -0.56
},
"USDCZK": {
"price": 20.7641,
"d1_pct": 0.16,
"w1_pct": 0.37,
"m1_pct": 0.71
"price": 20.7604,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": 0.69
},
"USDSGD": {
"price": 1.2726,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 0.14
"price": 1.2728,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 0.16
},
"USDIDR": {
"price": 17491.0,
"d1_pct": -0.33,
"w1_pct": 1.12,
"m1_pct": 2.11
"price": 17460.0,
"d1_pct": -0.51,
"w1_pct": 0.94,
"m1_pct": 1.93
},
"USDTHB": {
"price": 32.33,
@@ -388,10 +355,10 @@
"m1_pct": 1.09
},
"DXY": {
"price": 98.474,
"d1_pct": 0.19,
"w1_pct": 0.46,
"m1_pct": 0.36
"price": 98.478,
"d1_pct": -0.0,
"w1_pct": 0.23,
"m1_pct": 0.43
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-05-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.236,
"price": 70.24,
"prev_close": 71.68,
"change_pct": -2.01,
"timestamp": "2026-05-13 00:00:00"
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6775,
"d1_pct": -0.62,
"w1_pct": -0.15,
"m1_pct": -1.53,
"price": 9.6975,
"d1_pct": 0.21,
"w1_pct": -0.74,
"m1_pct": -1.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.025,
"d1_pct": -0.35,
"w1_pct": 0.27,
"m1_pct": -0.52,
"price": 140.655,
"d1_pct": -0.26,
"w1_pct": -1.2,
"m1_pct": -0.05,
"country": "Eurozone",
"duration": "mixed"
},
@@ -542,12 +509,26 @@
"category": "general"
},
{
"headline": "Higher Europe air fares 'inevitable', says industry head",
"headline": "Warning higher Europe air fares 'inevitable' due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713395,
"category": "general"
},
{
"headline": "UK economy grew 0.6% between January and March",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778740817,
"category": "general"
},
{
"headline": "HMRC to use AI from British tech firm to spot fraud and tax return errors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7v9ld262n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1778735445,
"category": "general"
},
{
"headline": "Trump's Fed chair pick Kevin Warsh confirmed by US Senate ",
"source": "BBC Business",
@@ -555,6 +536,27 @@
"datetime": 1778703333,
"category": "general"
},
{
"headline": "Why big tech is betting on cute mascots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
"category": "general"
},
{
"headline": "Australian giant Coles misled shoppers with fake discounts, court rules",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c202159x6x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1778728160,
"category": "general"
},
{
"headline": "Cuba has run out of diesel and oil, energy minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778732769,
"category": "general"
},
{
"headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business",
@@ -575,41 +577,6 @@
"url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778648467,
"category": "general"
},
{
"headline": "Why big tech is betting on cute mascots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
"category": "general"
},
{
"headline": "Shrinking Milka chocolate bar tricked consumers, says German court",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crmp428zylko?at_medium=RSS&at_campaign=rss",
"datetime": 1778671793,
"category": "general"
},
{
"headline": "Ex-rugby star on the joys of his own burger stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7pj8pyvdgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778680703,
"category": "general"
},
{
"headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778656229,
"category": "general"
},
{
"headline": "Elon Musk said control of OpenAI should go to his children, Sam Altman tells jury",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss",
"datetime": 1778611916,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.979,
"change": -0.013,
"pct_change": -0.3257,
"date": "2026-05-14",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.465,
"change": -0.004,
"pct_change": -0.0895,
"date": "2026-05-14",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.03,
"change": -0.008,
"pct_change": -0.1588,
"date": "2026-05-14",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5066,
"change": -0.0554,
"pct_change": -1.2144,
"date": "2026-05-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0839,
"change": -0.023,
"pct_change": -0.4504,
"date": "2026-05-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7586,
"change": -0.0138,
"pct_change": -0.2391,
"date": "2026-05-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.718,
"change": -0.0095,
"pct_change": -0.3483,
"date": "2026-05-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1025,
"change": -0.0068,
"pct_change": -0.2187,
"date": "2026-05-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6297,
"change": -0.0014,
"pct_change": -0.0386,
"date": "2026-05-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3908,
"change": -0.0092,
"pct_change": -0.6571,
"date": "2026-05-14",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5995,
"change": 0.0064,
"pct_change": 0.2468,
"date": "2026-05-14",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8338,
"change": 0.0117,
"pct_change": 0.3061,
"date": "2026-05-14",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8884,
"change": 0.0215,
"pct_change": 0.7499,
"date": "2026-05-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.866,
"change": 0.0047,
"pct_change": 0.1217,
"date": "2026-05-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7489,
"change": 0.0216,
"pct_change": 0.5795,
"date": "2026-05-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5317,
"change": 0.0016,
"pct_change": 0.0453,
"date": "2026-05-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9565,
"change": -0.0248,
"pct_change": -0.8319,
"date": "2026-05-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5716,
"change": -0.0212,
"pct_change": -0.5901,
"date": "2026-05-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.709,
"change": -0.0413,
"pct_change": -0.8694,
"date": "2026-05-14",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.027,
"change": -0.044,
"pct_change": -0.8677,
"date": "2026-05-14",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}