From 22e18769bfcf6f0dfb4bdb082e3a992519d4e720 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Thu, 14 May 2026 06:41:28 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?=
 =?UTF-8?q?-14=2006:41=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 528 +++++++++++++++++-------------------------------------
 1 file changed, 167 insertions(+), 361 deletions(-)

diff --git a/data.json b/data.json
index 9471dbb..47dc0ba 100644
--- a/data.json
+++ b/data.json
@@ -1,5 +1,5 @@
 {
-  "generated_at": "2026-05-14T02:15:46.533248Z",
+  "generated_at": "2026-05-14T06:41:02.357436Z",
   "yields": {
     "US": {
       "y1m": null,
@@ -39,96 +39,63 @@
         "change_pct": 0.32,
         "timestamp": "2026-05-13 00:00:00"
       }
-    },
-    "UK": {
-      "y2": 4.5066,
-      "y10": 5.0839,
-      "y30": 5.7586
-    },
-    "Eurozone": {
-      "y2": 2.718,
-      "y10": 3.1025,
-      "y30": 3.6297
-    },
-    "Japan": {
-      "y2": 1.3908,
-      "y10": 2.5995,
-      "y30": 3.8338
-    },
-    "Italy": {
-      "y2": 2.8884,
-      "y10": 3.866
-    },
-    "France": {
-      "y10": 3.7489
-    },
-    "Spain": {
-      "y10": 3.5317
-    },
-    "Canada": {
-      "y2": 2.9565,
-      "y10": 3.5716
-    },
-    "Australia": {
-      "y2": 4.709,
-      "y10": 5.027
     }
   },
   "commodities": {
     "gold": {
-      "price": 4699.3999,
-      "d1_pct": 0.47,
-      "w1_pct": 0.37,
-      "m1_pct": -2.6,
+      "price": 4699.2002,
+      "d1_pct": 0.03,
+      "w1_pct": -0.01,
+      "m1_pct": -2.1,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 87.985,
-      "d1_pct": 3.35,
-      "w1_pct": 14.55,
-      "m1_pct": 10.82,
+      "price": 87.725,
+      "d1_pct": -1.31,
+      "w1_pct": 10.07,
+      "m1_pct": 10.36,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 100.99,
-      "d1_pct": -1.16,
-      "w1_pct": 6.22,
-      "m1_pct": 10.64,
+      "price": 101.18,
+      "d1_pct": 0.16,
+      "w1_pct": 6.72,
+      "m1_pct": 10.83,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 105.59,
-      "d1_pct": -2.02,
-      "w1_pct": 4.27,
-      "m1_pct": 11.39,
+      "price": 105.8,
+      "d1_pct": 0.16,
+      "w1_pct": 5.74,
+      "m1_pct": 11.45,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.871,
-      "d1_pct": 0.98,
-      "w1_pct": 5.16,
-      "m1_pct": 10.47,
+      "price": 2.887,
+      "d1_pct": 0.8,
+      "w1_pct": 4.26,
+      "m1_pct": 10.61,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.602,
-      "d1_pct": 1.8,
-      "w1_pct": 7.59,
-      "m1_pct": 8.76,
+      "price": 6.5785,
+      "d1_pct": -0.86,
+      "w1_pct": 7.36,
+      "m1_pct": 8.34,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 680.0,
-      "d1_pct": 2.26,
-      "w1_pct": 12.21,
-      "m1_pct": 14.86,
+      "price": 684.25,
+      "d1_pct": 2.89,
+      "w1_pct": 13.71,
+      "m1_pct": 15.24,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 481.5,
-      "d1_pct": 3.05,
-      "w1_pct": 6.35,
-      "m1_pct": 8.69,
+      "price": 481.75,
+      "d1_pct": 3.27,
+      "w1_pct": 6.41,
+      "m1_pct": 6.76,
       "unit": "\u00a2/bu"
     }
   },
@@ -256,130 +223,130 @@
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1716,
-      "d1_pct": -0.16,
-      "w1_pct": -0.26,
-      "m1_pct": -0.7
+      "price": 1.1718,
+      "d1_pct": -0.15,
+      "w1_pct": -0.25,
+      "m1_pct": -0.69
     },
     "GBPUSD": {
-      "price": 1.3524,
-      "d1_pct": -0.1,
-      "w1_pct": -0.5,
-      "m1_pct": -0.38
+      "price": 1.3525,
+      "d1_pct": -0.09,
+      "w1_pct": -0.49,
+      "m1_pct": -0.37
     },
     "USDJPY": {
-      "price": 157.945,
-      "d1_pct": 0.17,
-      "w1_pct": 0.92,
-      "m1_pct": -0.53
+      "price": 157.867,
+      "d1_pct": 0.12,
+      "w1_pct": 0.87,
+      "m1_pct": -0.58
     },
     "USDCHF": {
-      "price": 0.7818,
-      "d1_pct": 0.18,
-      "w1_pct": 0.37,
-      "m1_pct": 0.11
+      "price": 0.7814,
+      "d1_pct": 0.13,
+      "w1_pct": 0.33,
+      "m1_pct": 0.07
     },
     "AUDUSD": {
-      "price": 0.725,
-      "d1_pct": 0.17,
-      "w1_pct": 0.21,
-      "m1_pct": 1.69
+      "price": 0.7264,
+      "d1_pct": 0.36,
+      "w1_pct": 0.4,
+      "m1_pct": 1.89
     },
     "NZDUSD": {
-      "price": 0.593,
-      "d1_pct": -0.37,
-      "w1_pct": -0.39,
-      "m1_pct": 0.46
+      "price": 0.594,
+      "d1_pct": -0.2,
+      "w1_pct": -0.22,
+      "m1_pct": 0.62
     },
     "USDCAD": {
-      "price": 1.3708,
-      "d1_pct": 0.08,
-      "w1_pct": 0.52,
-      "m1_pct": -0.42
+      "price": 1.3704,
+      "d1_pct": 0.05,
+      "w1_pct": 0.49,
+      "m1_pct": -0.45
     },
     "USDSEK": {
-      "price": 9.325,
-      "d1_pct": 0.35,
-      "w1_pct": 0.95,
-      "m1_pct": 1.68
+      "price": 9.3141,
+      "d1_pct": 0.23,
+      "w1_pct": 0.83,
+      "m1_pct": 1.56
     },
     "USDNOK": {
-      "price": 9.1707,
-      "d1_pct": -0.13,
-      "w1_pct": -1.31,
-      "m1_pct": -2.78
+      "price": 9.1681,
+      "d1_pct": -0.16,
+      "w1_pct": -1.33,
+      "m1_pct": -2.8
     },
     "USDCNY": {
-      "price": 6.7878,
-      "d1_pct": -0.06,
-      "w1_pct": -0.34,
-      "m1_pct": -0.41
+      "price": 6.7846,
+      "d1_pct": -0.11,
+      "w1_pct": -0.39,
+      "m1_pct": -0.46
     },
     "USDMXN": {
-      "price": 17.1677,
-      "d1_pct": -0.35,
-      "w1_pct": -0.5,
-      "m1_pct": -0.5
+      "price": 17.1697,
+      "d1_pct": -0.34,
+      "w1_pct": -0.49,
+      "m1_pct": -0.49
     },
     "USDBRL": {
-      "price": 5.0111,
-      "d1_pct": 2.07,
-      "w1_pct": 1.6,
-      "m1_pct": 0.53
+      "price": 4.9842,
+      "d1_pct": 1.52,
+      "w1_pct": 1.05,
+      "m1_pct": -0.01
     },
     "USDZAR": {
-      "price": 16.415,
-      "d1_pct": -0.59,
-      "w1_pct": 0.09,
-      "m1_pct": 0.59
+      "price": 16.4117,
+      "d1_pct": -0.61,
+      "w1_pct": 0.07,
+      "m1_pct": 0.57
     },
     "USDINR": {
-      "price": 95.62,
-      "d1_pct": -0.01,
-      "w1_pct": 1.07,
-      "m1_pct": 2.63
+      "price": 95.735,
+      "d1_pct": 0.11,
+      "w1_pct": 1.19,
+      "m1_pct": 2.76
     },
     "USDKRW": {
-      "price": 1491.6801,
-      "d1_pct": -0.09,
-      "w1_pct": 3.27,
-      "m1_pct": 1.51
+      "price": 1489.29,
+      "d1_pct": -0.25,
+      "w1_pct": 3.1,
+      "m1_pct": 1.35
     },
     "USDTRY": {
-      "price": 45.4189,
-      "d1_pct": 0.04,
-      "w1_pct": 0.42,
-      "m1_pct": 1.54
+      "price": 45.4333,
+      "d1_pct": 0.07,
+      "w1_pct": 0.45,
+      "m1_pct": 1.57
     },
     "USDPLN": {
-      "price": 3.6257,
-      "d1_pct": 0.1,
-      "w1_pct": 0.65,
-      "m1_pct": 0.97
+      "price": 3.6244,
+      "d1_pct": 0.07,
+      "w1_pct": 0.61,
+      "m1_pct": 0.93
     },
     "USDHUF": {
-      "price": 305.81,
-      "d1_pct": 0.53,
-      "w1_pct": 0.48,
-      "m1_pct": -0.55
+      "price": 305.781,
+      "d1_pct": 0.52,
+      "w1_pct": 0.47,
+      "m1_pct": -0.56
     },
     "USDCZK": {
-      "price": 20.7641,
-      "d1_pct": 0.16,
-      "w1_pct": 0.37,
-      "m1_pct": 0.71
+      "price": 20.7604,
+      "d1_pct": 0.14,
+      "w1_pct": 0.36,
+      "m1_pct": 0.69
     },
     "USDSGD": {
-      "price": 1.2726,
-      "d1_pct": 0.07,
-      "w1_pct": 0.39,
-      "m1_pct": 0.14
+      "price": 1.2728,
+      "d1_pct": 0.08,
+      "w1_pct": 0.4,
+      "m1_pct": 0.16
     },
     "USDIDR": {
-      "price": 17491.0,
-      "d1_pct": -0.33,
-      "w1_pct": 1.12,
-      "m1_pct": 2.11
+      "price": 17460.0,
+      "d1_pct": -0.51,
+      "w1_pct": 0.94,
+      "m1_pct": 1.93
     },
     "USDTHB": {
       "price": 32.33,
@@ -388,10 +355,10 @@
       "m1_pct": 1.09
     },
     "DXY": {
-      "price": 98.474,
-      "d1_pct": 0.19,
-      "w1_pct": 0.46,
-      "m1_pct": 0.36
+      "price": 98.478,
+      "d1_pct": -0.0,
+      "w1_pct": 0.23,
+      "m1_pct": 0.43
     }
   },
   "volatility": {
@@ -408,7 +375,7 @@
       "timestamp": "2026-05-13 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 70.236,
+      "price": 70.24,
       "prev_close": 71.68,
       "change_pct": -2.01,
       "timestamp": "2026-05-13 00:00:00"
@@ -446,18 +413,18 @@
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.6775,
-      "d1_pct": -0.62,
-      "w1_pct": -0.15,
-      "m1_pct": -1.53,
+      "price": 9.6975,
+      "d1_pct": 0.21,
+      "w1_pct": -0.74,
+      "m1_pct": -1.05,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 141.025,
-      "d1_pct": -0.35,
-      "w1_pct": 0.27,
-      "m1_pct": -0.52,
+      "price": 140.655,
+      "d1_pct": -0.26,
+      "w1_pct": -1.2,
+      "m1_pct": -0.05,
       "country": "Eurozone",
       "duration": "mixed"
     },
@@ -542,12 +509,26 @@
       "category": "general"
     },
     {
-      "headline": "Higher Europe air fares 'inevitable', says industry head",
+      "headline": "Warning higher Europe air fares 'inevitable' due to Iran war",
       "source": "BBC Business",
       "url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss",
       "datetime": 1778713395,
       "category": "general"
     },
+    {
+      "headline": "UK economy grew 0.6% between January and March",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1778740817,
+      "category": "general"
+    },
+    {
+      "headline": "HMRC to use AI from British tech firm to spot fraud and tax return errors",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/c7v9ld262n4o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1778735445,
+      "category": "general"
+    },
     {
       "headline": "Trump's Fed chair pick Kevin Warsh confirmed by US Senate ",
       "source": "BBC Business",
@@ -555,6 +536,27 @@
       "datetime": 1778703333,
       "category": "general"
     },
+    {
+      "headline": "Why big tech is betting on cute mascots",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1778713717,
+      "category": "general"
+    },
+    {
+      "headline": "Australian giant Coles misled shoppers with fake discounts, court rules",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/c202159x6x3o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1778728160,
+      "category": "general"
+    },
+    {
+      "headline": "Cuba has run out of diesel and oil, energy minister says",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1778732769,
+      "category": "general"
+    },
     {
       "headline": "Tui sees summer sales fall 10% due to cautious UK customers",
       "source": "BBC Business",
@@ -575,41 +577,6 @@
       "url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
       "datetime": 1778648467,
       "category": "general"
-    },
-    {
-      "headline": "Why big tech is betting on cute mascots",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778713717,
-      "category": "general"
-    },
-    {
-      "headline": "Shrinking Milka chocolate bar tricked consumers, says German court",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/crmp428zylko?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778671793,
-      "category": "general"
-    },
-    {
-      "headline": "Ex-rugby star on the joys of his own burger stall",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cg7pj8pyvdgo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778680703,
-      "category": "general"
-    },
-    {
-      "headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778656229,
-      "category": "general"
-    },
-    {
-      "headline": "Elon Musk said control of OpenAI should go to his children, Sam Altman tells jury",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778611916,
-      "category": "general"
     }
   ],
   "calendar": [
@@ -1470,166 +1437,5 @@
   },
   "sentiment": {},
   "scenarios": {},
-  "gov_bonds": {
-    "us2y": {
-      "value": 3.979,
-      "change": -0.013,
-      "pct_change": -0.3257,
-      "date": "2026-05-14",
-      "label": "US 2Y",
-      "country": "US"
-    },
-    "us10y": {
-      "value": 4.465,
-      "change": -0.004,
-      "pct_change": -0.0895,
-      "date": "2026-05-14",
-      "label": "US 10Y",
-      "country": "US"
-    },
-    "us30y": {
-      "value": 5.03,
-      "change": -0.008,
-      "pct_change": -0.1588,
-      "date": "2026-05-14",
-      "label": "US 30Y",
-      "country": "US"
-    },
-    "uk2y": {
-      "value": 4.5066,
-      "change": -0.0554,
-      "pct_change": -1.2144,
-      "date": "2026-05-13",
-      "label": "UK 2Y",
-      "country": "UK"
-    },
-    "uk10y": {
-      "value": 5.0839,
-      "change": -0.023,
-      "pct_change": -0.4504,
-      "date": "2026-05-13",
-      "label": "UK 10Y",
-      "country": "UK"
-    },
-    "uk30y": {
-      "value": 5.7586,
-      "change": -0.0138,
-      "pct_change": -0.2391,
-      "date": "2026-05-13",
-      "label": "UK 30Y",
-      "country": "UK"
-    },
-    "de2y": {
-      "value": 2.718,
-      "change": -0.0095,
-      "pct_change": -0.3483,
-      "date": "2026-05-13",
-      "label": "Germany 2Y",
-      "country": "Eurozone"
-    },
-    "de10y": {
-      "value": 3.1025,
-      "change": -0.0068,
-      "pct_change": -0.2187,
-      "date": "2026-05-13",
-      "label": "Germany 10Y",
-      "country": "Eurozone"
-    },
-    "de30y": {
-      "value": 3.6297,
-      "change": -0.0014,
-      "pct_change": -0.0386,
-      "date": "2026-05-13",
-      "label": "Germany 30Y",
-      "country": "Eurozone"
-    },
-    "jp2y": {
-      "value": 1.3908,
-      "change": -0.0092,
-      "pct_change": -0.6571,
-      "date": "2026-05-14",
-      "label": "Japan 2Y",
-      "country": "Japan"
-    },
-    "jp10y": {
-      "value": 2.5995,
-      "change": 0.0064,
-      "pct_change": 0.2468,
-      "date": "2026-05-14",
-      "label": "Japan 10Y",
-      "country": "Japan"
-    },
-    "jp30y": {
-      "value": 3.8338,
-      "change": 0.0117,
-      "pct_change": 0.3061,
-      "date": "2026-05-14",
-      "label": "Japan 30Y",
-      "country": "Japan"
-    },
-    "it2y": {
-      "value": 2.8884,
-      "change": 0.0215,
-      "pct_change": 0.7499,
-      "date": "2026-05-13",
-      "label": "Italy 2Y",
-      "country": "Eurozone"
-    },
-    "it10y": {
-      "value": 3.866,
-      "change": 0.0047,
-      "pct_change": 0.1217,
-      "date": "2026-05-13",
-      "label": "Italy 10Y",
-      "country": "Eurozone"
-    },
-    "fr10y": {
-      "value": 3.7489,
-      "change": 0.0216,
-      "pct_change": 0.5795,
-      "date": "2026-05-13",
-      "label": "France 10Y",
-      "country": "Eurozone"
-    },
-    "es10y": {
-      "value": 3.5317,
-      "change": 0.0016,
-      "pct_change": 0.0453,
-      "date": "2026-05-13",
-      "label": "Spain 10Y",
-      "country": "Eurozone"
-    },
-    "ca2y": {
-      "value": 2.9565,
-      "change": -0.0248,
-      "pct_change": -0.8319,
-      "date": "2026-05-13",
-      "label": "Canada 2Y",
-      "country": "Canada"
-    },
-    "ca10y": {
-      "value": 3.5716,
-      "change": -0.0212,
-      "pct_change": -0.5901,
-      "date": "2026-05-13",
-      "label": "Canada 10Y",
-      "country": "Canada"
-    },
-    "au2y": {
-      "value": 4.709,
-      "change": -0.0413,
-      "pct_change": -0.8694,
-      "date": "2026-05-14",
-      "label": "Australia 2Y",
-      "country": "Australia"
-    },
-    "au10y": {
-      "value": 5.027,
-      "change": -0.044,
-      "pct_change": -0.8677,
-      "date": "2026-05-14",
-      "label": "Australia 10Y",
-      "country": "Australia"
-    }
-  }
+  "gov_bonds": {}
 }
\ No newline at end of file