gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 05:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 05:01:28 +00:00
parent 43fc63b80f
commit 2150296468
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,292 +1,292 @@
{ {
"generated_at": "2026-08-04T03:00:46.852620Z", "generated_at": "2026-08-04T05:01:02.721752Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.682,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.952, "y2": 3.962,
"y3": null, "y3": null,
"y5": 4.4, "y5": 4.46,
"y7": null, "y7": null,
"y10": 4.686, "y10": 4.745,
"y20": null, "y20": null,
"y30": 5.231 "y30": 5.275
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.7, "price": 3.682,
"prev_close": 3.682, "prev_close": 3.675,
"change_pct": 0.49, "change_pct": 0.19,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.4, "price": 4.46,
"prev_close": 4.46, "prev_close": 4.375,
"change_pct": -1.35, "change_pct": 1.94,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.686, "price": 4.745,
"prev_close": 4.745, "prev_close": 4.663,
"change_pct": -1.24, "change_pct": 1.76,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.231, "price": 5.275,
"prev_close": 5.275, "prev_close": 5.208,
"change_pct": -0.83, "change_pct": 1.29,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4116.6001, "price": 4120.6001,
"d1_pct": 1.67, "d1_pct": 1.77,
"w1_pct": 1.03, "w1_pct": 1.13,
"m1_pct": 0.09, "m1_pct": 0.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.98, "price": 59.175,
"d1_pct": 2.41, "d1_pct": 2.75,
"w1_pct": 0.87, "w1_pct": 1.2,
"m1_pct": -2.74, "m1_pct": -2.42,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.11, "price": 81.23,
"d1_pct": -4.2, "d1_pct": -4.06,
"w1_pct": -1.82, "w1_pct": -1.67,
"m1_pct": 18.08, "m1_pct": 18.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 84.7, "price": 85.06,
"d1_pct": -6.01, "d1_pct": -5.61,
"w1_pct": -4.14, "w1_pct": -3.73,
"m1_pct": 17.97, "m1_pct": 18.47,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.769, "price": 2.773,
"d1_pct": 0.8, "d1_pct": 0.95,
"w1_pct": 0.07, "w1_pct": 0.22,
"m1_pct": -13.36, "m1_pct": -13.24,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.585, "price": 6.606,
"d1_pct": 2.32, "d1_pct": 2.64,
"w1_pct": 3.88, "w1_pct": 4.21,
"m1_pct": 7.69, "m1_pct": 8.04,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 649.75, "price": 650.5,
"d1_pct": 1.64, "d1_pct": 1.76,
"w1_pct": -1.55, "w1_pct": -1.44,
"m1_pct": 10.03, "m1_pct": 10.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 473.75, "price": 474.0,
"d1_pct": 7.49, "d1_pct": 7.54,
"w1_pct": 4.87, "w1_pct": 4.93,
"m1_pct": 11.47, "m1_pct": 11.53,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 757.67, "price": 747.03,
"d1_pct": 1.42, "d1_pct": 0.72,
"w1_pct": 2.51, "w1_pct": 1.1,
"m1_pct": 1.73 "m1_pct": 0.17
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 700.07, "price": 687.99,
"d1_pct": 1.76, "d1_pct": 0.65,
"w1_pct": 2.63, "w1_pct": 0.55,
"m1_pct": -1.76 "m1_pct": -5.13
}, },
"Russell 2000": { "Russell 2000": {
"price": 296.22, "price": 291.2,
"d1_pct": 1.72, "d1_pct": -0.48,
"w1_pct": 1.13, "w1_pct": 0.01,
"m1_pct": -0.46 "m1_pct": -2.71
}, },
"EM Equities": { "EM Equities": {
"price": 64.32, "price": 64.09,
"d1_pct": 0.36, "d1_pct": 0.79,
"w1_pct": 1.1, "w1_pct": 1.2,
"m1_pct": -2.1 "m1_pct": -3.6
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.46, "price": 36.5,
"d1_pct": -0.11, "d1_pct": -0.05,
"w1_pct": 3.34, "w1_pct": 5.55,
"m1_pct": 14.26 "m1_pct": 14.17
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.91, "price": 92.39,
"d1_pct": 0.56, "d1_pct": -0.96,
"w1_pct": 1.53, "w1_pct": 1.29,
"m1_pct": -0.25 "m1_pct": -0.71
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.42, "price": 36.65,
"d1_pct": -0.63, "d1_pct": 0.33,
"w1_pct": 1.53, "w1_pct": 2.57,
"m1_pct": 5.78 "m1_pct": 7.23
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.38, "price": 42.85,
"d1_pct": 1.24, "d1_pct": -0.07,
"w1_pct": 3.83, "w1_pct": 4.21,
"m1_pct": 2.53 "m1_pct": 3.98
}, },
"UK Equities": { "UK Equities": {
"price": 48.23, "price": 48.41,
"d1_pct": -0.37, "d1_pct": -0.55,
"w1_pct": 1.82, "w1_pct": 2.5,
"m1_pct": 2.27 "m1_pct": 5.38
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.17, "price": 28.17,
"d1_pct": 0.0, "d1_pct": 0.11,
"w1_pct": -1.5, "w1_pct": -1.43,
"m1_pct": -0.6 "m1_pct": -1.12
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.19, "price": 106.49,
"d1_pct": -0.28, "d1_pct": 0.02,
"w1_pct": 1.18, "w1_pct": 1.47,
"m1_pct": 0.68 "m1_pct": 1.47
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.5, "price": 57.66,
"d1_pct": 1.46, "d1_pct": 0.14,
"w1_pct": 4.45, "w1_pct": 2.89,
"m1_pct": 2.72 "m1_pct": 2.18
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.048, "price": 129.68,
"d1_pct": -0.49, "d1_pct": 0.07,
"w1_pct": 0.92, "w1_pct": 1.23,
"m1_pct": 0.67 "m1_pct": 1.66
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.2749, "price": 69.73,
"d1_pct": -0.65, "d1_pct": 0.13,
"w1_pct": 0.04, "w1_pct": 0.87,
"m1_pct": 1.16 "m1_pct": 2.26
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.5436, "price": 69.74,
"d1_pct": -0.28, "d1_pct": 0.06,
"w1_pct": 0.55, "w1_pct": 0.72,
"m1_pct": 0.77 "m1_pct": 1.43
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.71, "price": 371.54,
"d1_pct": 0.05, "d1_pct": -1.49,
"w1_pct": -0.78, "w1_pct": -0.1,
"m1_pct": -1.7 "m1_pct": 0.25
}, },
"Oil ETF": { "Oil ETF": {
"price": 122.12, "price": 129.17,
"d1_pct": -5.46, "d1_pct": 1.33,
"w1_pct": -2.12, "w1_pct": -5.5,
"m1_pct": 17.45 "m1_pct": 25.08
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.79, "price": 27.51,
"d1_pct": 1.02, "d1_pct": 0.11,
"w1_pct": 0.62, "w1_pct": -2.58,
"m1_pct": 3.93 "m1_pct": 2.42
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.79, "price": 59.55,
"d1_pct": -1.28, "d1_pct": 1.0,
"w1_pct": 0.74, "w1_pct": -0.12,
"m1_pct": 10.47 "m1_pct": 12.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.38, "price": 56.94,
"d1_pct": 0.77, "d1_pct": -0.11,
"w1_pct": 0.88, "w1_pct": 1.12,
"m1_pct": 3.16 "m1_pct": 3.94
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1511, "price": 1.1513,
"d1_pct": -0.28, "d1_pct": -0.27,
"w1_pct": 1.25, "w1_pct": 1.26,
"m1_pct": 0.64 "m1_pct": 0.66
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3428, "price": 1.3426,
"d1_pct": -0.47, "d1_pct": -0.48,
"w1_pct": 1.04, "w1_pct": 1.03,
"m1_pct": 0.56 "m1_pct": 0.55
}, },
"USDJPY": { "USDJPY": {
"price": 157.671, "price": 157.511,
"d1_pct": 0.06, "d1_pct": -0.05,
"w1_pct": -3.72, "w1_pct": -3.82,
"m1_pct": -2.34 "m1_pct": -2.44
}, },
"USDCHF": { "USDCHF": {
"price": 0.81, "price": 0.8102,
"d1_pct": 0.37, "d1_pct": 0.39,
"w1_pct": -1.13, "w1_pct": -1.11,
"m1_pct": 0.77 "m1_pct": 0.79
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7018, "price": 0.7021,
"d1_pct": -0.4, "d1_pct": -0.35,
"w1_pct": 0.43, "w1_pct": 0.49,
"m1_pct": 1.16 "m1_pct": 1.22
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5868, "price": 0.587,
"d1_pct": -0.52, "d1_pct": -0.49,
"w1_pct": 1.68, "w1_pct": 1.72,
"m1_pct": 2.83 "m1_pct": 2.87
}, },
"USDCAD": { "USDCAD": {
"price": 1.4045, "price": 1.4044,
"d1_pct": 0.22, "d1_pct": 0.22,
"w1_pct": -0.56, "w1_pct": -0.57,
"m1_pct": -1.12 "m1_pct": -1.13
}, },
"USDSEK": { "USDSEK": {
"price": 9.5594, "price": 9.5625,
"d1_pct": 0.6, "d1_pct": 0.63,
"w1_pct": -1.66, "w1_pct": -1.63,
"m1_pct": -0.84 "m1_pct": -0.81
}, },
"USDNOK": { "USDNOK": {
"price": 9.5317, "price": 9.5314,
"d1_pct": 0.51, "d1_pct": 0.5,
"w1_pct": -1.33, "w1_pct": -1.33,
"m1_pct": -3.02 "m1_pct": -3.02
}, },
"USDCNY": { "USDCNY": {
"price": 6.7572, "price": 6.7535,
"d1_pct": 0.09, "d1_pct": 0.04,
"w1_pct": -0.13, "w1_pct": -0.18,
"m1_pct": -0.46 "m1_pct": -0.52
}, },
"USDMXN": { "USDMXN": {
"price": 17.299, "price": 17.3007,
"d1_pct": -0.02, "d1_pct": -0.01,
"w1_pct": -0.82, "w1_pct": -0.81,
"m1_pct": -1.02 "m1_pct": -1.01
}, },
"USDBRL": { "USDBRL": {
"price": 5.0894, "price": 5.0894,
@@ -295,84 +295,84 @@
"m1_pct": -1.83 "m1_pct": -1.83
}, },
"USDZAR": { "USDZAR": {
"price": 16.501, "price": 16.5052,
"d1_pct": 0.26, "d1_pct": 0.28,
"w1_pct": -1.65, "w1_pct": -1.63,
"m1_pct": 1.67 "m1_pct": 1.69
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.3025,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": -0.47, "w1_pct": -0.49,
"m1_pct": 0.11 "m1_pct": 0.09
}, },
"USDKRW": { "USDKRW": {
"price": 1427.6801, "price": 1429.74,
"d1_pct": -0.56, "d1_pct": -0.42,
"w1_pct": -2.51, "w1_pct": -2.37,
"m1_pct": -6.75 "m1_pct": -6.61
}, },
"USDTRY": { "USDTRY": {
"price": 47.5396, "price": 47.5476,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 0.39, "w1_pct": 0.41,
"m1_pct": 1.56 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7459, "price": 3.7466,
"d1_pct": 0.46, "d1_pct": 0.48,
"w1_pct": -1.41, "w1_pct": -1.39,
"m1_pct": -0.07 "m1_pct": -0.05
}, },
"USDHUF": { "USDHUF": {
"price": 316.051, "price": 316.12,
"d1_pct": 0.38, "d1_pct": 0.41,
"w1_pct": -0.09, "w1_pct": -0.07,
"m1_pct": 2.51 "m1_pct": 2.53
}, },
"USDCZK": { "USDCZK": {
"price": 21.0232, "price": 21.022,
"d1_pct": 0.31, "d1_pct": 0.3,
"w1_pct": -0.97, "w1_pct": -0.98,
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDSGD": { "USDSGD": {
"price": 1.2827, "price": 1.2825,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": -0.65, "w1_pct": -0.66,
"m1_pct": -0.7 "m1_pct": -0.71
}, },
"USDIDR": { "USDIDR": {
"price": 17986.0, "price": 18035.0,
"d1_pct": -0.24, "d1_pct": 0.03,
"w1_pct": -0.37, "w1_pct": -0.1,
"m1_pct": -0.07 "m1_pct": 0.21
}, },
"USDTHB": { "USDTHB": {
"price": 33.42, "price": 33.38,
"d1_pct": 0.24, "d1_pct": 0.12,
"w1_pct": -0.65, "w1_pct": -0.77,
"m1_pct": 0.54 "m1_pct": 0.42
}, },
"DXY": { "DXY": {
"price": 99.989, "price": 99.995,
"d1_pct": 0.19, "d1_pct": 0.2,
"w1_pct": -1.5, "w1_pct": -1.49,
"m1_pct": -0.86 "m1_pct": -0.86
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.86, "price": 15.99,
"prev_close": 15.99, "prev_close": 17.09,
"change_pct": -0.81, "change_pct": -6.44,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.77, "price": 26.0,
"prev_close": 26.0, "prev_close": 27.55,
"change_pct": -4.73, "change_pct": -5.63,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 80.4839, "price": 80.4839,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.35, "price": 20.51,
"prev_close": 20.51, "prev_close": 21.07,
"change_pct": -0.78, "change_pct": -2.66,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-07-31 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.19, "price": 82.25,
"d1_pct": -0.07, "d1_pct": -0.66,
"w1_pct": -1.86, "w1_pct": -1.2,
"m1_pct": -3.88, "m1_pct": -3.82,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.82, "price": 92.95,
"d1_pct": -0.14, "d1_pct": -0.28,
"w1_pct": -0.49, "w1_pct": -0.09,
"m1_pct": -1.38, "m1_pct": -1.15,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.77, "price": 82.0,
"d1_pct": -0.28, "d1_pct": -0.01,
"w1_pct": -0.12, "w1_pct": 0.18,
"m1_pct": -0.21, "m1_pct": 0.2,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.41, "price": 22.45,
"d1_pct": -0.18, "d1_pct": -0.27,
"w1_pct": -0.49, "w1_pct": -0.13,
"m1_pct": -1.23, "m1_pct": -0.88,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }