From 2150296468139d0fef4e1c9f786f26f5ebb34fd7 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 4 Aug 2026 05:01:28 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-04=2005:01=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 488 +++++++++++++++++++++++++++---------------------------
 1 file changed, 244 insertions(+), 244 deletions(-)

diff --git a/data.json b/data.json
index 2e380de..7433f97 100644
--- a/data.json
+++ b/data.json
@@ -1,292 +1,292 @@
 {
-  "generated_at": "2026-08-04T03:00:46.852620Z",
+  "generated_at": "2026-08-04T05:01:02.721752Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.7,
+      "y3m": 3.682,
       "y6m": null,
       "y1": null,
-      "y2": 3.952,
+      "y2": 3.962,
       "y3": null,
-      "y5": 4.4,
+      "y5": 4.46,
       "y7": null,
-      "y10": 4.686,
+      "y10": 4.745,
       "y20": null,
-      "y30": 5.231
+      "y30": 5.275
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.7,
-        "prev_close": 3.682,
-        "change_pct": 0.49,
-        "timestamp": "2026-08-03 00:00:00"
+        "price": 3.682,
+        "prev_close": 3.675,
+        "change_pct": 0.19,
+        "timestamp": "2026-07-31 00:00:00"
       },
       "US_5Y": {
-        "price": 4.4,
-        "prev_close": 4.46,
-        "change_pct": -1.35,
-        "timestamp": "2026-08-03 00:00:00"
+        "price": 4.46,
+        "prev_close": 4.375,
+        "change_pct": 1.94,
+        "timestamp": "2026-07-31 00:00:00"
       },
       "US_10Y": {
-        "price": 4.686,
-        "prev_close": 4.745,
-        "change_pct": -1.24,
-        "timestamp": "2026-08-03 00:00:00"
+        "price": 4.745,
+        "prev_close": 4.663,
+        "change_pct": 1.76,
+        "timestamp": "2026-07-31 00:00:00"
       },
       "US_30Y": {
-        "price": 5.231,
-        "prev_close": 5.275,
-        "change_pct": -0.83,
-        "timestamp": "2026-08-03 00:00:00"
+        "price": 5.275,
+        "prev_close": 5.208,
+        "change_pct": 1.29,
+        "timestamp": "2026-07-31 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4116.6001,
-      "d1_pct": 1.67,
-      "w1_pct": 1.03,
-      "m1_pct": 0.09,
+      "price": 4120.6001,
+      "d1_pct": 1.77,
+      "w1_pct": 1.13,
+      "m1_pct": 0.19,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 58.98,
-      "d1_pct": 2.41,
-      "w1_pct": 0.87,
-      "m1_pct": -2.74,
+      "price": 59.175,
+      "d1_pct": 2.75,
+      "w1_pct": 1.2,
+      "m1_pct": -2.42,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 81.11,
-      "d1_pct": -4.2,
-      "w1_pct": -1.82,
-      "m1_pct": 18.08,
+      "price": 81.23,
+      "d1_pct": -4.06,
+      "w1_pct": -1.67,
+      "m1_pct": 18.26,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 84.7,
-      "d1_pct": -6.01,
-      "w1_pct": -4.14,
-      "m1_pct": 17.97,
+      "price": 85.06,
+      "d1_pct": -5.61,
+      "w1_pct": -3.73,
+      "m1_pct": 18.47,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.769,
-      "d1_pct": 0.8,
-      "w1_pct": 0.07,
-      "m1_pct": -13.36,
+      "price": 2.773,
+      "d1_pct": 0.95,
+      "w1_pct": 0.22,
+      "m1_pct": -13.24,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.585,
-      "d1_pct": 2.32,
-      "w1_pct": 3.88,
-      "m1_pct": 7.69,
+      "price": 6.606,
+      "d1_pct": 2.64,
+      "w1_pct": 4.21,
+      "m1_pct": 8.04,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 649.75,
-      "d1_pct": 1.64,
-      "w1_pct": -1.55,
-      "m1_pct": 10.03,
+      "price": 650.5,
+      "d1_pct": 1.76,
+      "w1_pct": -1.44,
+      "m1_pct": 10.16,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 473.75,
-      "d1_pct": 7.49,
-      "w1_pct": 4.87,
-      "m1_pct": 11.47,
+      "price": 474.0,
+      "d1_pct": 7.54,
+      "w1_pct": 4.93,
+      "m1_pct": 11.53,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 757.67,
-      "d1_pct": 1.42,
-      "w1_pct": 2.51,
-      "m1_pct": 1.73
+      "price": 747.03,
+      "d1_pct": 0.72,
+      "w1_pct": 1.1,
+      "m1_pct": 0.17
     },
     "Nasdaq 100": {
-      "price": 700.07,
-      "d1_pct": 1.76,
-      "w1_pct": 2.63,
-      "m1_pct": -1.76
+      "price": 687.99,
+      "d1_pct": 0.65,
+      "w1_pct": 0.55,
+      "m1_pct": -5.13
     },
     "Russell 2000": {
-      "price": 296.22,
-      "d1_pct": 1.72,
-      "w1_pct": 1.13,
-      "m1_pct": -0.46
+      "price": 291.2,
+      "d1_pct": -0.48,
+      "w1_pct": 0.01,
+      "m1_pct": -2.71
     },
     "EM Equities": {
-      "price": 64.32,
-      "d1_pct": 0.36,
-      "w1_pct": 1.1,
-      "m1_pct": -2.1
+      "price": 64.09,
+      "d1_pct": 0.79,
+      "w1_pct": 1.2,
+      "m1_pct": -3.6
     },
     "China Large Cap": {
-      "price": 36.46,
-      "d1_pct": -0.11,
-      "w1_pct": 3.34,
-      "m1_pct": 14.26
+      "price": 36.5,
+      "d1_pct": -0.05,
+      "w1_pct": 5.55,
+      "m1_pct": 14.17
     },
     "Japan Equities": {
-      "price": 92.91,
-      "d1_pct": 0.56,
-      "w1_pct": 1.53,
-      "m1_pct": -0.25
+      "price": 92.39,
+      "d1_pct": -0.96,
+      "w1_pct": 1.29,
+      "m1_pct": -0.71
     },
     "Brazil Equities": {
-      "price": 36.42,
-      "d1_pct": -0.63,
-      "w1_pct": 1.53,
-      "m1_pct": 5.78
+      "price": 36.65,
+      "d1_pct": 0.33,
+      "w1_pct": 2.57,
+      "m1_pct": 7.23
     },
     "Germany Equities": {
-      "price": 43.38,
-      "d1_pct": 1.24,
-      "w1_pct": 3.83,
-      "m1_pct": 2.53
+      "price": 42.85,
+      "d1_pct": -0.07,
+      "w1_pct": 4.21,
+      "m1_pct": 3.98
     },
     "UK Equities": {
-      "price": 48.23,
-      "d1_pct": -0.37,
-      "w1_pct": 1.82,
-      "m1_pct": 2.27
+      "price": 48.41,
+      "d1_pct": -0.55,
+      "w1_pct": 2.5,
+      "m1_pct": 5.38
     },
     "US Dollar Index": {
       "price": 28.17,
-      "d1_pct": 0.0,
-      "w1_pct": -1.5,
-      "m1_pct": -0.6
+      "d1_pct": 0.11,
+      "w1_pct": -1.43,
+      "m1_pct": -1.12
     },
     "Euro ETF": {
-      "price": 106.19,
-      "d1_pct": -0.28,
-      "w1_pct": 1.18,
-      "m1_pct": 0.68
+      "price": 106.49,
+      "d1_pct": 0.02,
+      "w1_pct": 1.47,
+      "m1_pct": 1.47
     },
     "Yen ETF": {
-      "price": 58.5,
-      "d1_pct": 1.46,
-      "w1_pct": 4.45,
-      "m1_pct": 2.72
+      "price": 57.66,
+      "d1_pct": 0.14,
+      "w1_pct": 2.89,
+      "m1_pct": 2.18
     },
     "GBP ETF": {
-      "price": 129.048,
-      "d1_pct": -0.49,
-      "w1_pct": 0.92,
-      "m1_pct": 0.67
+      "price": 129.68,
+      "d1_pct": 0.07,
+      "w1_pct": 1.23,
+      "m1_pct": 1.66
     },
     "AUD ETF": {
-      "price": 69.2749,
-      "d1_pct": -0.65,
-      "w1_pct": 0.04,
-      "m1_pct": 1.16
+      "price": 69.73,
+      "d1_pct": 0.13,
+      "w1_pct": 0.87,
+      "m1_pct": 2.26
     },
     "CAD ETF": {
-      "price": 69.5436,
-      "d1_pct": -0.28,
-      "w1_pct": 0.55,
-      "m1_pct": 0.77
+      "price": 69.74,
+      "d1_pct": 0.06,
+      "w1_pct": 0.72,
+      "m1_pct": 1.43
     },
     "Gold ETF": {
-      "price": 371.71,
-      "d1_pct": 0.05,
-      "w1_pct": -0.78,
-      "m1_pct": -1.7
+      "price": 371.54,
+      "d1_pct": -1.49,
+      "w1_pct": -0.1,
+      "m1_pct": 0.25
     },
     "Oil ETF": {
-      "price": 122.12,
-      "d1_pct": -5.46,
-      "w1_pct": -2.12,
-      "m1_pct": 17.45
+      "price": 129.17,
+      "d1_pct": 1.33,
+      "w1_pct": -5.5,
+      "m1_pct": 25.08
     },
     "Agriculture ETF": {
-      "price": 27.79,
-      "d1_pct": 1.02,
-      "w1_pct": 0.62,
-      "m1_pct": 3.93
+      "price": 27.51,
+      "d1_pct": 0.11,
+      "w1_pct": -2.58,
+      "m1_pct": 2.42
     },
     "Energy Sector": {
-      "price": 58.79,
-      "d1_pct": -1.28,
-      "w1_pct": 0.74,
-      "m1_pct": 10.47
+      "price": 59.55,
+      "d1_pct": 1.0,
+      "w1_pct": -0.12,
+      "m1_pct": 12.76
     },
     "Financials Sector": {
-      "price": 57.38,
-      "d1_pct": 0.77,
-      "w1_pct": 0.88,
-      "m1_pct": 3.16
+      "price": 56.94,
+      "d1_pct": -0.11,
+      "w1_pct": 1.12,
+      "m1_pct": 3.94
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1511,
-      "d1_pct": -0.28,
-      "w1_pct": 1.25,
-      "m1_pct": 0.64
+      "price": 1.1513,
+      "d1_pct": -0.27,
+      "w1_pct": 1.26,
+      "m1_pct": 0.66
     },
     "GBPUSD": {
-      "price": 1.3428,
-      "d1_pct": -0.47,
-      "w1_pct": 1.04,
-      "m1_pct": 0.56
+      "price": 1.3426,
+      "d1_pct": -0.48,
+      "w1_pct": 1.03,
+      "m1_pct": 0.55
     },
     "USDJPY": {
-      "price": 157.671,
-      "d1_pct": 0.06,
-      "w1_pct": -3.72,
-      "m1_pct": -2.34
+      "price": 157.511,
+      "d1_pct": -0.05,
+      "w1_pct": -3.82,
+      "m1_pct": -2.44
     },
     "USDCHF": {
-      "price": 0.81,
-      "d1_pct": 0.37,
-      "w1_pct": -1.13,
-      "m1_pct": 0.77
+      "price": 0.8102,
+      "d1_pct": 0.39,
+      "w1_pct": -1.11,
+      "m1_pct": 0.79
     },
     "AUDUSD": {
-      "price": 0.7018,
-      "d1_pct": -0.4,
-      "w1_pct": 0.43,
-      "m1_pct": 1.16
+      "price": 0.7021,
+      "d1_pct": -0.35,
+      "w1_pct": 0.49,
+      "m1_pct": 1.22
     },
     "NZDUSD": {
-      "price": 0.5868,
-      "d1_pct": -0.52,
-      "w1_pct": 1.68,
-      "m1_pct": 2.83
+      "price": 0.587,
+      "d1_pct": -0.49,
+      "w1_pct": 1.72,
+      "m1_pct": 2.87
     },
     "USDCAD": {
-      "price": 1.4045,
+      "price": 1.4044,
       "d1_pct": 0.22,
-      "w1_pct": -0.56,
-      "m1_pct": -1.12
+      "w1_pct": -0.57,
+      "m1_pct": -1.13
     },
     "USDSEK": {
-      "price": 9.5594,
-      "d1_pct": 0.6,
-      "w1_pct": -1.66,
-      "m1_pct": -0.84
+      "price": 9.5625,
+      "d1_pct": 0.63,
+      "w1_pct": -1.63,
+      "m1_pct": -0.81
     },
     "USDNOK": {
-      "price": 9.5317,
-      "d1_pct": 0.51,
+      "price": 9.5314,
+      "d1_pct": 0.5,
       "w1_pct": -1.33,
       "m1_pct": -3.02
     },
     "USDCNY": {
-      "price": 6.7572,
-      "d1_pct": 0.09,
-      "w1_pct": -0.13,
-      "m1_pct": -0.46
+      "price": 6.7535,
+      "d1_pct": 0.04,
+      "w1_pct": -0.18,
+      "m1_pct": -0.52
     },
     "USDMXN": {
-      "price": 17.299,
-      "d1_pct": -0.02,
-      "w1_pct": -0.82,
-      "m1_pct": -1.02
+      "price": 17.3007,
+      "d1_pct": -0.01,
+      "w1_pct": -0.81,
+      "m1_pct": -1.01
     },
     "USDBRL": {
       "price": 5.0894,
@@ -295,84 +295,84 @@
       "m1_pct": -1.83
     },
     "USDZAR": {
-      "price": 16.501,
-      "d1_pct": 0.26,
-      "w1_pct": -1.65,
-      "m1_pct": 1.67
+      "price": 16.5052,
+      "d1_pct": 0.28,
+      "w1_pct": -1.63,
+      "m1_pct": 1.69
     },
     "USDINR": {
-      "price": 95.32,
-      "d1_pct": -0.09,
-      "w1_pct": -0.47,
-      "m1_pct": 0.11
+      "price": 95.3025,
+      "d1_pct": -0.1,
+      "w1_pct": -0.49,
+      "m1_pct": 0.09
     },
     "USDKRW": {
-      "price": 1427.6801,
-      "d1_pct": -0.56,
-      "w1_pct": -2.51,
-      "m1_pct": -6.75
+      "price": 1429.74,
+      "d1_pct": -0.42,
+      "w1_pct": -2.37,
+      "m1_pct": -6.61
     },
     "USDTRY": {
-      "price": 47.5396,
-      "d1_pct": 0.01,
-      "w1_pct": 0.39,
-      "m1_pct": 1.56
+      "price": 47.5476,
+      "d1_pct": 0.03,
+      "w1_pct": 0.41,
+      "m1_pct": 1.58
     },
     "USDPLN": {
-      "price": 3.7459,
-      "d1_pct": 0.46,
-      "w1_pct": -1.41,
-      "m1_pct": -0.07
+      "price": 3.7466,
+      "d1_pct": 0.48,
+      "w1_pct": -1.39,
+      "m1_pct": -0.05
     },
     "USDHUF": {
-      "price": 316.051,
-      "d1_pct": 0.38,
-      "w1_pct": -0.09,
-      "m1_pct": 2.51
+      "price": 316.12,
+      "d1_pct": 0.41,
+      "w1_pct": -0.07,
+      "m1_pct": 2.53
     },
     "USDCZK": {
-      "price": 21.0232,
-      "d1_pct": 0.31,
-      "w1_pct": -0.97,
+      "price": 21.022,
+      "d1_pct": 0.3,
+      "w1_pct": -0.98,
       "m1_pct": -0.56
     },
     "USDSGD": {
-      "price": 1.2827,
-      "d1_pct": 0.12,
-      "w1_pct": -0.65,
-      "m1_pct": -0.7
+      "price": 1.2825,
+      "d1_pct": 0.11,
+      "w1_pct": -0.66,
+      "m1_pct": -0.71
     },
     "USDIDR": {
-      "price": 17986.0,
-      "d1_pct": -0.24,
-      "w1_pct": -0.37,
-      "m1_pct": -0.07
+      "price": 18035.0,
+      "d1_pct": 0.03,
+      "w1_pct": -0.1,
+      "m1_pct": 0.21
     },
     "USDTHB": {
-      "price": 33.42,
-      "d1_pct": 0.24,
-      "w1_pct": -0.65,
-      "m1_pct": 0.54
+      "price": 33.38,
+      "d1_pct": 0.12,
+      "w1_pct": -0.77,
+      "m1_pct": 0.42
     },
     "DXY": {
-      "price": 99.989,
-      "d1_pct": 0.19,
-      "w1_pct": -1.5,
+      "price": 99.995,
+      "d1_pct": 0.2,
+      "w1_pct": -1.49,
       "m1_pct": -0.86
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 15.86,
-      "prev_close": 15.99,
-      "change_pct": -0.81,
-      "timestamp": "2026-08-03 00:00:00"
+      "price": 15.99,
+      "prev_close": 17.09,
+      "change_pct": -6.44,
+      "timestamp": "2026-07-31 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 24.77,
-      "prev_close": 26.0,
-      "change_pct": -4.73,
-      "timestamp": "2026-08-03 00:00:00"
+      "price": 26.0,
+      "prev_close": 27.55,
+      "change_pct": -5.63,
+      "timestamp": "2026-07-31 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 80.4839,
@@ -381,34 +381,34 @@
       "timestamp": "2026-08-03 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 20.35,
-      "prev_close": 20.51,
-      "change_pct": -0.78,
-      "timestamp": "2026-08-03 00:00:00"
+      "price": 20.51,
+      "prev_close": 21.07,
+      "change_pct": -2.66,
+      "timestamp": "2026-07-31 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 82.19,
-      "d1_pct": -0.07,
-      "w1_pct": -1.86,
-      "m1_pct": -3.88,
+      "price": 82.25,
+      "d1_pct": -0.66,
+      "w1_pct": -1.2,
+      "m1_pct": -3.82,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 92.82,
-      "d1_pct": -0.14,
-      "w1_pct": -0.49,
-      "m1_pct": -1.38,
+      "price": 92.95,
+      "d1_pct": -0.28,
+      "w1_pct": -0.09,
+      "m1_pct": -1.15,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 81.77,
-      "d1_pct": -0.28,
-      "w1_pct": -0.12,
-      "m1_pct": -0.21,
+      "price": 82.0,
+      "d1_pct": -0.01,
+      "w1_pct": 0.18,
+      "m1_pct": 0.2,
       "country": "US",
       "duration": "short"
     },
@@ -429,10 +429,10 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.41,
-      "d1_pct": -0.18,
-      "w1_pct": -0.49,
-      "m1_pct": -1.23,
+      "price": 22.45,
+      "d1_pct": -0.27,
+      "w1_pct": -0.13,
+      "m1_pct": -0.88,
       "country": "US",
       "duration": "mixed"
     }