gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 05:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 05:01:28 +00:00
parent 43fc63b80f
commit 2150296468
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,292 +1,292 @@
{
"generated_at": "2026-08-04T03:00:46.852620Z",
"generated_at": "2026-08-04T05:01:02.721752Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.952,
"y2": 3.962,
"y3": null,
"y5": 4.4,
"y5": 4.46,
"y7": null,
"y10": 4.686,
"y10": 4.745,
"y20": null,
"y30": 5.231
"y30": 5.275
},
"US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.682,
"change_pct": 0.49,
"timestamp": "2026-08-03 00:00:00"
"price": 3.682,
"prev_close": 3.675,
"change_pct": 0.19,
"timestamp": "2026-07-31 00:00:00"
},
"US_5Y": {
"price": 4.4,
"prev_close": 4.46,
"change_pct": -1.35,
"timestamp": "2026-08-03 00:00:00"
"price": 4.46,
"prev_close": 4.375,
"change_pct": 1.94,
"timestamp": "2026-07-31 00:00:00"
},
"US_10Y": {
"price": 4.686,
"prev_close": 4.745,
"change_pct": -1.24,
"timestamp": "2026-08-03 00:00:00"
"price": 4.745,
"prev_close": 4.663,
"change_pct": 1.76,
"timestamp": "2026-07-31 00:00:00"
},
"US_30Y": {
"price": 5.231,
"prev_close": 5.275,
"change_pct": -0.83,
"timestamp": "2026-08-03 00:00:00"
"price": 5.275,
"prev_close": 5.208,
"change_pct": 1.29,
"timestamp": "2026-07-31 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4116.6001,
"d1_pct": 1.67,
"w1_pct": 1.03,
"m1_pct": 0.09,
"price": 4120.6001,
"d1_pct": 1.77,
"w1_pct": 1.13,
"m1_pct": 0.19,
"unit": "$/oz"
},
"silver": {
"price": 58.98,
"d1_pct": 2.41,
"w1_pct": 0.87,
"m1_pct": -2.74,
"price": 59.175,
"d1_pct": 2.75,
"w1_pct": 1.2,
"m1_pct": -2.42,
"unit": "$/oz"
},
"wti": {
"price": 81.11,
"d1_pct": -4.2,
"w1_pct": -1.82,
"m1_pct": 18.08,
"price": 81.23,
"d1_pct": -4.06,
"w1_pct": -1.67,
"m1_pct": 18.26,
"unit": "$/bbl"
},
"brent": {
"price": 84.7,
"d1_pct": -6.01,
"w1_pct": -4.14,
"m1_pct": 17.97,
"price": 85.06,
"d1_pct": -5.61,
"w1_pct": -3.73,
"m1_pct": 18.47,
"unit": "$/bbl"
},
"natgas": {
"price": 2.769,
"d1_pct": 0.8,
"w1_pct": 0.07,
"m1_pct": -13.36,
"price": 2.773,
"d1_pct": 0.95,
"w1_pct": 0.22,
"m1_pct": -13.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.585,
"d1_pct": 2.32,
"w1_pct": 3.88,
"m1_pct": 7.69,
"price": 6.606,
"d1_pct": 2.64,
"w1_pct": 4.21,
"m1_pct": 8.04,
"unit": "$/lb"
},
"wheat": {
"price": 649.75,
"d1_pct": 1.64,
"w1_pct": -1.55,
"m1_pct": 10.03,
"price": 650.5,
"d1_pct": 1.76,
"w1_pct": -1.44,
"m1_pct": 10.16,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.75,
"d1_pct": 7.49,
"w1_pct": 4.87,
"m1_pct": 11.47,
"price": 474.0,
"d1_pct": 7.54,
"w1_pct": 4.93,
"m1_pct": 11.53,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 757.67,
"d1_pct": 1.42,
"w1_pct": 2.51,
"m1_pct": 1.73
"price": 747.03,
"d1_pct": 0.72,
"w1_pct": 1.1,
"m1_pct": 0.17
},
"Nasdaq 100": {
"price": 700.07,
"d1_pct": 1.76,
"w1_pct": 2.63,
"m1_pct": -1.76
"price": 687.99,
"d1_pct": 0.65,
"w1_pct": 0.55,
"m1_pct": -5.13
},
"Russell 2000": {
"price": 296.22,
"d1_pct": 1.72,
"w1_pct": 1.13,
"m1_pct": -0.46
"price": 291.2,
"d1_pct": -0.48,
"w1_pct": 0.01,
"m1_pct": -2.71
},
"EM Equities": {
"price": 64.32,
"d1_pct": 0.36,
"w1_pct": 1.1,
"m1_pct": -2.1
"price": 64.09,
"d1_pct": 0.79,
"w1_pct": 1.2,
"m1_pct": -3.6
},
"China Large Cap": {
"price": 36.46,
"d1_pct": -0.11,
"w1_pct": 3.34,
"m1_pct": 14.26
"price": 36.5,
"d1_pct": -0.05,
"w1_pct": 5.55,
"m1_pct": 14.17
},
"Japan Equities": {
"price": 92.91,
"d1_pct": 0.56,
"w1_pct": 1.53,
"m1_pct": -0.25
"price": 92.39,
"d1_pct": -0.96,
"w1_pct": 1.29,
"m1_pct": -0.71
},
"Brazil Equities": {
"price": 36.42,
"d1_pct": -0.63,
"w1_pct": 1.53,
"m1_pct": 5.78
"price": 36.65,
"d1_pct": 0.33,
"w1_pct": 2.57,
"m1_pct": 7.23
},
"Germany Equities": {
"price": 43.38,
"d1_pct": 1.24,
"w1_pct": 3.83,
"m1_pct": 2.53
"price": 42.85,
"d1_pct": -0.07,
"w1_pct": 4.21,
"m1_pct": 3.98
},
"UK Equities": {
"price": 48.23,
"d1_pct": -0.37,
"w1_pct": 1.82,
"m1_pct": 2.27
"price": 48.41,
"d1_pct": -0.55,
"w1_pct": 2.5,
"m1_pct": 5.38
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": 0.0,
"w1_pct": -1.5,
"m1_pct": -0.6
"d1_pct": 0.11,
"w1_pct": -1.43,
"m1_pct": -1.12
},
"Euro ETF": {
"price": 106.19,
"d1_pct": -0.28,
"w1_pct": 1.18,
"m1_pct": 0.68
"price": 106.49,
"d1_pct": 0.02,
"w1_pct": 1.47,
"m1_pct": 1.47
},
"Yen ETF": {
"price": 58.5,
"d1_pct": 1.46,
"w1_pct": 4.45,
"m1_pct": 2.72
"price": 57.66,
"d1_pct": 0.14,
"w1_pct": 2.89,
"m1_pct": 2.18
},
"GBP ETF": {
"price": 129.048,
"d1_pct": -0.49,
"w1_pct": 0.92,
"m1_pct": 0.67
"price": 129.68,
"d1_pct": 0.07,
"w1_pct": 1.23,
"m1_pct": 1.66
},
"AUD ETF": {
"price": 69.2749,
"d1_pct": -0.65,
"w1_pct": 0.04,
"m1_pct": 1.16
"price": 69.73,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": 2.26
},
"CAD ETF": {
"price": 69.5436,
"d1_pct": -0.28,
"w1_pct": 0.55,
"m1_pct": 0.77
"price": 69.74,
"d1_pct": 0.06,
"w1_pct": 0.72,
"m1_pct": 1.43
},
"Gold ETF": {
"price": 371.71,
"d1_pct": 0.05,
"w1_pct": -0.78,
"m1_pct": -1.7
"price": 371.54,
"d1_pct": -1.49,
"w1_pct": -0.1,
"m1_pct": 0.25
},
"Oil ETF": {
"price": 122.12,
"d1_pct": -5.46,
"w1_pct": -2.12,
"m1_pct": 17.45
"price": 129.17,
"d1_pct": 1.33,
"w1_pct": -5.5,
"m1_pct": 25.08
},
"Agriculture ETF": {
"price": 27.79,
"d1_pct": 1.02,
"w1_pct": 0.62,
"m1_pct": 3.93
"price": 27.51,
"d1_pct": 0.11,
"w1_pct": -2.58,
"m1_pct": 2.42
},
"Energy Sector": {
"price": 58.79,
"d1_pct": -1.28,
"w1_pct": 0.74,
"m1_pct": 10.47
"price": 59.55,
"d1_pct": 1.0,
"w1_pct": -0.12,
"m1_pct": 12.76
},
"Financials Sector": {
"price": 57.38,
"d1_pct": 0.77,
"w1_pct": 0.88,
"m1_pct": 3.16
"price": 56.94,
"d1_pct": -0.11,
"w1_pct": 1.12,
"m1_pct": 3.94
}
},
"fx": {
"EURUSD": {
"price": 1.1511,
"d1_pct": -0.28,
"w1_pct": 1.25,
"m1_pct": 0.64
"price": 1.1513,
"d1_pct": -0.27,
"w1_pct": 1.26,
"m1_pct": 0.66
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": -0.47,
"w1_pct": 1.04,
"m1_pct": 0.56
"price": 1.3426,
"d1_pct": -0.48,
"w1_pct": 1.03,
"m1_pct": 0.55
},
"USDJPY": {
"price": 157.671,
"d1_pct": 0.06,
"w1_pct": -3.72,
"m1_pct": -2.34
"price": 157.511,
"d1_pct": -0.05,
"w1_pct": -3.82,
"m1_pct": -2.44
},
"USDCHF": {
"price": 0.81,
"d1_pct": 0.37,
"w1_pct": -1.13,
"m1_pct": 0.77
"price": 0.8102,
"d1_pct": 0.39,
"w1_pct": -1.11,
"m1_pct": 0.79
},
"AUDUSD": {
"price": 0.7018,
"d1_pct": -0.4,
"w1_pct": 0.43,
"m1_pct": 1.16
"price": 0.7021,
"d1_pct": -0.35,
"w1_pct": 0.49,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.52,
"w1_pct": 1.68,
"m1_pct": 2.83
"price": 0.587,
"d1_pct": -0.49,
"w1_pct": 1.72,
"m1_pct": 2.87
},
"USDCAD": {
"price": 1.4045,
"price": 1.4044,
"d1_pct": 0.22,
"w1_pct": -0.56,
"m1_pct": -1.12
"w1_pct": -0.57,
"m1_pct": -1.13
},
"USDSEK": {
"price": 9.5594,
"d1_pct": 0.6,
"w1_pct": -1.66,
"m1_pct": -0.84
"price": 9.5625,
"d1_pct": 0.63,
"w1_pct": -1.63,
"m1_pct": -0.81
},
"USDNOK": {
"price": 9.5317,
"d1_pct": 0.51,
"price": 9.5314,
"d1_pct": 0.5,
"w1_pct": -1.33,
"m1_pct": -3.02
},
"USDCNY": {
"price": 6.7572,
"d1_pct": 0.09,
"w1_pct": -0.13,
"m1_pct": -0.46
"price": 6.7535,
"d1_pct": 0.04,
"w1_pct": -0.18,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.299,
"d1_pct": -0.02,
"w1_pct": -0.82,
"m1_pct": -1.02
"price": 17.3007,
"d1_pct": -0.01,
"w1_pct": -0.81,
"m1_pct": -1.01
},
"USDBRL": {
"price": 5.0894,
@@ -295,84 +295,84 @@
"m1_pct": -1.83
},
"USDZAR": {
"price": 16.501,
"d1_pct": 0.26,
"w1_pct": -1.65,
"m1_pct": 1.67
"price": 16.5052,
"d1_pct": 0.28,
"w1_pct": -1.63,
"m1_pct": 1.69
},
"USDINR": {
"price": 95.32,
"d1_pct": -0.09,
"w1_pct": -0.47,
"m1_pct": 0.11
"price": 95.3025,
"d1_pct": -0.1,
"w1_pct": -0.49,
"m1_pct": 0.09
},
"USDKRW": {
"price": 1427.6801,
"d1_pct": -0.56,
"w1_pct": -2.51,
"m1_pct": -6.75
"price": 1429.74,
"d1_pct": -0.42,
"w1_pct": -2.37,
"m1_pct": -6.61
},
"USDTRY": {
"price": 47.5396,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.56
"price": 47.5476,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7459,
"d1_pct": 0.46,
"w1_pct": -1.41,
"m1_pct": -0.07
"price": 3.7466,
"d1_pct": 0.48,
"w1_pct": -1.39,
"m1_pct": -0.05
},
"USDHUF": {
"price": 316.051,
"d1_pct": 0.38,
"w1_pct": -0.09,
"m1_pct": 2.51
"price": 316.12,
"d1_pct": 0.41,
"w1_pct": -0.07,
"m1_pct": 2.53
},
"USDCZK": {
"price": 21.0232,
"d1_pct": 0.31,
"w1_pct": -0.97,
"price": 21.022,
"d1_pct": 0.3,
"w1_pct": -0.98,
"m1_pct": -0.56
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.12,
"w1_pct": -0.65,
"m1_pct": -0.7
"price": 1.2825,
"d1_pct": 0.11,
"w1_pct": -0.66,
"m1_pct": -0.71
},
"USDIDR": {
"price": 17986.0,
"d1_pct": -0.24,
"w1_pct": -0.37,
"m1_pct": -0.07
"price": 18035.0,
"d1_pct": 0.03,
"w1_pct": -0.1,
"m1_pct": 0.21
},
"USDTHB": {
"price": 33.42,
"d1_pct": 0.24,
"w1_pct": -0.65,
"m1_pct": 0.54
"price": 33.38,
"d1_pct": 0.12,
"w1_pct": -0.77,
"m1_pct": 0.42
},
"DXY": {
"price": 99.989,
"d1_pct": 0.19,
"w1_pct": -1.5,
"price": 99.995,
"d1_pct": 0.2,
"w1_pct": -1.49,
"m1_pct": -0.86
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.86,
"prev_close": 15.99,
"change_pct": -0.81,
"timestamp": "2026-08-03 00:00:00"
"price": 15.99,
"prev_close": 17.09,
"change_pct": -6.44,
"timestamp": "2026-07-31 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.77,
"prev_close": 26.0,
"change_pct": -4.73,
"timestamp": "2026-08-03 00:00:00"
"price": 26.0,
"prev_close": 27.55,
"change_pct": -5.63,
"timestamp": "2026-07-31 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 80.4839,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.35,
"prev_close": 20.51,
"change_pct": -0.78,
"timestamp": "2026-08-03 00:00:00"
"price": 20.51,
"prev_close": 21.07,
"change_pct": -2.66,
"timestamp": "2026-07-31 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.19,
"d1_pct": -0.07,
"w1_pct": -1.86,
"m1_pct": -3.88,
"price": 82.25,
"d1_pct": -0.66,
"w1_pct": -1.2,
"m1_pct": -3.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.82,
"d1_pct": -0.14,
"w1_pct": -0.49,
"m1_pct": -1.38,
"price": 92.95,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.77,
"d1_pct": -0.28,
"w1_pct": -0.12,
"m1_pct": -0.21,
"price": 82.0,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.41,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -1.23,
"price": 22.45,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.88,
"country": "US",
"duration": "mixed"
}