gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 21:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 21:05:35 +00:00
parent 36b8e1b6b9
commit 2123ec0317
1 changed files with 266 additions and 266 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+266 -266
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-02T19:16:30.781018Z",
"generated_at": "2026-06-02T21:05:10.692086Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4518.5,
"d1_pct": 0.97,
"w1_pct": 0.4,
"m1_pct": -2.41,
"price": 4517.3999,
"d1_pct": 0.94,
"w1_pct": 0.38,
"m1_pct": -2.43,
"unit": "$/oz"
},
"silver": {
"price": 75.5,
"d1_pct": 0.66,
"w1_pct": -1.05,
"m1_pct": -0.59,
"price": 75.415,
"d1_pct": 0.54,
"w1_pct": -1.17,
"m1_pct": -0.71,
"unit": "$/oz"
},
"wti": {
"price": 93.79,
"d1_pct": 1.77,
"w1_pct": -0.11,
"m1_pct": -7.99,
"price": 93.42,
"d1_pct": 1.37,
"w1_pct": -0.5,
"m1_pct": -8.36,
"unit": "$/bbl"
},
"brent": {
"price": 96.05,
"d1_pct": 1.13,
"w1_pct": -3.54,
"m1_pct": -11.2,
"price": 95.79,
"d1_pct": 0.85,
"w1_pct": -3.81,
"m1_pct": -11.44,
"unit": "$/bbl"
},
"natgas": {
"price": 3.157,
"d1_pct": -0.69,
"w1_pct": 9.09,
"m1_pct": 13.56,
"price": 3.166,
"d1_pct": -0.41,
"w1_pct": 9.4,
"m1_pct": 13.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.664,
"d1_pct": 2.15,
"w1_pct": 4.76,
"m1_pct": 12.34,
"price": 6.6755,
"d1_pct": 2.32,
"w1_pct": 4.94,
"m1_pct": 12.53,
"unit": "$/lb"
},
"wheat": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 759.33,
"d1_pct": 0.1,
"w1_pct": 1.16,
"m1_pct": 5.37
"price": 759.57,
"d1_pct": 0.14,
"w1_pct": 1.2,
"m1_pct": 5.4
},
"Nasdaq 100": {
"price": 745.29,
"d1_pct": 0.34,
"w1_pct": 2.06,
"m1_pct": 10.55
"price": 746.16,
"d1_pct": 0.46,
"w1_pct": 2.17,
"m1_pct": 10.68
},
"Russell 2000": {
"price": 291.4399,
"d1_pct": 0.85,
"w1_pct": 0.32,
"m1_pct": 4.35
"price": 291.66,
"d1_pct": 0.93,
"w1_pct": 0.4,
"m1_pct": 4.43
},
"EM Equities": {
"price": 70.71,
"d1_pct": 0.9,
"w1_pct": 3.38,
"m1_pct": 10.26
"price": 70.8,
"d1_pct": 1.03,
"w1_pct": 3.51,
"m1_pct": 10.4
},
"China Large Cap": {
"price": 36.41,
"d1_pct": 3.03,
"w1_pct": 1.85,
"m1_pct": -1.09
"price": 36.36,
"d1_pct": 2.89,
"w1_pct": 1.71,
"m1_pct": -1.22
},
"Japan Equities": {
"price": 93.505,
"d1_pct": 0.62,
"w1_pct": 0.65,
"m1_pct": 5.89
"price": 93.58,
"d1_pct": 0.7,
"w1_pct": 0.73,
"m1_pct": 5.98
},
"Brazil Equities": {
"price": 35.755,
"d1_pct": 0.24,
"w1_pct": -2.01,
"m1_pct": -9.32
"price": 35.78,
"d1_pct": 0.31,
"w1_pct": -1.95,
"m1_pct": -9.26
},
"Germany Equities": {
"price": 43.525,
"d1_pct": 0.1,
"w1_pct": -0.51,
"m1_pct": 2.82
"price": 43.57,
"d1_pct": 0.21,
"w1_pct": -0.41,
"m1_pct": 2.93
},
"UK Equities": {
"price": 46.905,
"d1_pct": 0.46,
"w1_pct": -1.09,
"m1_pct": -0.24
"price": 46.93,
"d1_pct": 0.51,
"w1_pct": -1.03,
"m1_pct": -0.19
},
"US Dollar Index": {
"price": 27.775,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": 1.33
"price": 27.76,
"d1_pct": 0.0,
"w1_pct": 0.04,
"m1_pct": 1.28
},
"Euro ETF": {
"price": 107.26,
@@ -173,132 +173,132 @@
"m1_pct": -1.73
},
"GBP ETF": {
"price": 129.385,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": -0.63
"price": 129.36,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": -0.65
},
"AUD ETF": {
"price": 71.0,
"d1_pct": 0.17,
"w1_pct": 0.11,
"m1_pct": -0.31
"price": 71.075,
"d1_pct": 0.28,
"w1_pct": 0.22,
"m1_pct": -0.2
},
"CAD ETF": {
"price": 70.6301,
"d1_pct": 0.04,
"w1_pct": -0.16,
"m1_pct": -1.73
"price": 70.61,
"d1_pct": 0.01,
"w1_pct": -0.19,
"m1_pct": -1.76
},
"Gold ETF": {
"price": 411.855,
"d1_pct": 0.14,
"w1_pct": -0.52,
"m1_pct": -2.68
"price": 411.95,
"d1_pct": 0.17,
"w1_pct": -0.5,
"m1_pct": -2.65
},
"Oil ETF": {
"price": 137.37,
"d1_pct": 1.38,
"w1_pct": 0.27,
"m1_pct": -3.8
"price": 137.27,
"d1_pct": 1.31,
"w1_pct": 0.2,
"m1_pct": -3.87
},
"Agriculture ETF": {
"price": 27.115,
"d1_pct": -0.46,
"w1_pct": -1.29,
"m1_pct": -3.54
"price": 27.12,
"d1_pct": -0.44,
"w1_pct": -1.27,
"m1_pct": -3.52
},
"Energy Sector": {
"price": 58.085,
"d1_pct": 1.37,
"w1_pct": 0.41,
"m1_pct": -1.3
"price": 57.96,
"d1_pct": 1.15,
"w1_pct": 0.19,
"m1_pct": -1.51
},
"Financials Sector": {
"price": 51.565,
"d1_pct": 0.26,
"w1_pct": -0.55,
"m1_pct": -0.68
"price": 51.46,
"d1_pct": 0.06,
"w1_pct": -0.75,
"m1_pct": -0.89
}
},
"fx": {
"EURUSD": {
"price": 1.1636,
"d1_pct": -0.11,
"w1_pct": -0.01,
"m1_pct": -0.77
"price": 1.1635,
"d1_pct": -0.12,
"w1_pct": -0.02,
"m1_pct": -0.78
},
"GBPUSD": {
"price": 1.3472,
"d1_pct": 0.15,
"w1_pct": -0.18,
"m1_pct": -0.8
"price": 1.3467,
"d1_pct": 0.11,
"w1_pct": -0.22,
"m1_pct": -0.85
},
"USDJPY": {
"price": 159.888,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 1.94
"price": 159.879,
"d1_pct": 0.33,
"w1_pct": 0.58,
"m1_pct": 1.93
},
"USDCHF": {
"price": 0.7872,
"d1_pct": 0.68,
"w1_pct": 0.53,
"m1_pct": 0.77
"price": 0.7866,
"d1_pct": 0.61,
"w1_pct": 0.46,
"m1_pct": 0.7
},
"AUDUSD": {
"price": 0.7183,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": -0.41
"price": 0.7181,
"d1_pct": 0.01,
"w1_pct": 0.15,
"m1_pct": -0.44
},
"NZDUSD": {
"price": 0.5927,
"d1_pct": -0.91,
"w1_pct": 1.11,
"m1_pct": 0.35
"price": 0.5933,
"d1_pct": -0.82,
"w1_pct": 1.2,
"m1_pct": 0.44
},
"USDCAD": {
"price": 1.3831,
"d1_pct": 0.25,
"w1_pct": 0.2,
"m1_pct": 1.79
"price": 1.3834,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": 1.81
},
"USDSEK": {
"price": 9.3118,
"d1_pct": 0.79,
"w1_pct": 0.18,
"m1_pct": 1.09
"price": 9.2881,
"d1_pct": 0.53,
"w1_pct": -0.07,
"m1_pct": 0.83
},
"USDNOK": {
"price": 9.2803,
"d1_pct": 0.45,
"w1_pct": 0.38,
"m1_pct": -0.04
"price": 9.2587,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": -0.27
},
"USDCNY": {
"price": 6.7622,
"d1_pct": -0.06,
"price": 6.7617,
"d1_pct": -0.07,
"w1_pct": -0.48,
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.2851,
"d1_pct": -0.33,
"w1_pct": -0.04,
"m1_pct": -0.93
"price": 17.2767,
"d1_pct": -0.38,
"w1_pct": -0.09,
"m1_pct": -0.97
},
"USDBRL": {
"price": 5.0118,
"d1_pct": -0.54,
"w1_pct": 0.03,
"m1_pct": 1.21
"price": 5.0054,
"d1_pct": -0.67,
"w1_pct": -0.1,
"m1_pct": 1.08
},
"USDZAR": {
"price": 16.239,
"d1_pct": 0.06,
"w1_pct": -0.44,
"m1_pct": -2.04
"price": 16.2225,
"d1_pct": -0.05,
"w1_pct": -0.54,
"m1_pct": -2.14
},
"USDINR": {
"price": 95.255,
@@ -307,40 +307,40 @@
"m1_pct": 0.37
},
"USDKRW": {
"price": 1517.58,
"d1_pct": 0.71,
"w1_pct": 0.18,
"m1_pct": 3.12
"price": 1517.27,
"d1_pct": 0.69,
"w1_pct": 0.16,
"m1_pct": 3.09
},
"USDTRY": {
"price": 45.9085,
"d1_pct": 0.02,
"w1_pct": 0.02,
"m1_pct": 1.6
"price": 45.9043,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6395,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": 0.57
"price": 3.6372,
"d1_pct": 0.18,
"w1_pct": 0.12,
"m1_pct": 0.51
},
"USDHUF": {
"price": 305.172,
"d1_pct": 0.69,
"w1_pct": -0.05,
"m1_pct": -1.03
"price": 304.94,
"d1_pct": 0.61,
"w1_pct": -0.12,
"m1_pct": -1.11
},
"USDCZK": {
"price": 20.789,
"d1_pct": -0.16,
"w1_pct": -0.26,
"price": 20.791,
"d1_pct": -0.15,
"w1_pct": -0.25,
"m1_pct": 0.13
},
"USDSGD": {
"price": 1.2795,
"d1_pct": 0.2,
"w1_pct": 0.16,
"m1_pct": 0.53
"price": 1.2786,
"d1_pct": 0.13,
"w1_pct": 0.09,
"m1_pct": 0.46
},
"USDIDR": {
"price": 17858.0,
@@ -349,64 +349,64 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.65,
"d1_pct": 0.21,
"w1_pct": 0.46,
"m1_pct": 0.52
"price": 32.63,
"d1_pct": 0.15,
"w1_pct": 0.4,
"m1_pct": 0.46
},
"DXY": {
"price": 99.211,
"d1_pct": 0.01,
"w1_pct": 0.04,
"m1_pct": 1.02
"price": 99.217,
"d1_pct": 0.02,
"w1_pct": 0.05,
"m1_pct": 1.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"price": 15.77,
"prev_close": 16.05,
"change_pct": -1.93,
"change_pct": -1.74,
"timestamp": "2026-06-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.31,
"price": 23.27,
"prev_close": 23.18,
"change_pct": 0.56,
"change_pct": 0.39,
"timestamp": "2026-06-02 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.33,
"prev_close": 70.22,
"change_pct": 4.43,
"timestamp": "2026-06-01 00:00:00"
"price": 73.4328,
"prev_close": 73.33,
"change_pct": 0.14,
"timestamp": "2026-06-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.5,
"price": 23.46,
"prev_close": 23.85,
"change_pct": -1.47,
"change_pct": -1.64,
"timestamp": "2026-06-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.645,
"d1_pct": 0.2,
"price": 85.65,
"d1_pct": 0.21,
"w1_pct": 1.04,
"m1_pct": 0.43,
"m1_pct": 0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.22,
"d1_pct": 0.05,
"w1_pct": 0.27,
"m1_pct": -0.21,
"price": 94.24,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0099,
"d1_pct": -0.0,
"price": 82.01,
"d1_pct": 0.0,
"w1_pct": 0.05,
"m1_pct": 0.0,
"country": "US",
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": -0.06,
"price": 22.7,
"d1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": -0.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Dollar General says customers are buying less food because driving is too expensive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dollar-general-says-customers-are-buying-less-food-because-driving-is-too-expensive-d2f52dc6?mod=mw_rss_topstories",
"datetime": 1780432800,
"category": "general"
},
{
"headline": "My sister, mother and I are giving my son $20,000 toward a down payment. Do we report it to the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-sister-mother-and-i-are-giving-my-son-20-000-toward-a-down-payment-do-we-report-it-to-the-irs-a20f2408?mod=mw_rss_topstories",
"datetime": 1780430400,
"category": "general"
},
{
"headline": "Beyond the \u2018brazen theft\u2019 of news: The entire $12 trillion creative economy may now be at risk from AI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/beyond-the-brazen-theft-of-news-the-entire-12-trillion-creative-economy-may-now-be-at-risk-from-ai-7c993830?mod=mw_rss_topstories",
"datetime": 1780429440,
"category": "general"
},
{
"headline": "My late husband had a higher Social Security benefit. We both claimed at 62. Can I get more on his record?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-late-husband-had-a-higher-social-security-benefit-we-both-claimed-at-62-can-i-get-more-on-his-record-3a68aaca?mod=mw_rss_topstories",
"datetime": 1780429080,
"category": "general"
},
{
"headline": "Victoria\u2019s Secret\u2019s stock is on track for its best day ever. It came down to better bras.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/victorias-secrets-stock-is-on-track-for-its-best-day-ever-it-came-down-to-better-bras-fb82f017?mod=mw_rss_topstories",
"datetime": 1780428840,
"category": "general"
},
{
"headline": "Trump signs a scaled-back executive order on AI. Critics say it\u2019s almost meaningless.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-signs-an-executive-order-on-ai-after-its-scaled-back-critics-says-its-almost-meaningless-ec1c25b9?mod=mw_rss_topstories",
"datetime": 1780427820,
"category": "general"
},
{
"headline": "My husband and I are 75. We have $1.5 million in stocks and $425,000 in savings. Is that too much cash?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-75-we-have-1-5-million-in-stocks-and-425-000-in-savings-is-that-too-much-cash-c9385f9f?mod=mw_rss_topstories",
"datetime": 1780427760,
"category": "general"
},
{
"headline": "Why Lumentum, Coherent and other optical stocks are rocketing toward big gains",
"source": "MarketWatch",
@@ -446,7 +495,7 @@
"category": "general"
},
{
"headline": "S&P 500 climbing for 9th straight day \u2014 but breadth sends a rare warning",
"headline": "The S&P 500 is climbing for a 9th straight day \u2014 but the \u2018breadth paradox\u2019 is sending a rare warning",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/s-p-500-climbing-for-9th-straight-day-but-breadth-sends-a-rare-warning-1577195d?mod=mw_rss_topstories",
"datetime": 1780427460,
@@ -459,55 +508,6 @@
"datetime": 1780426740,
"category": "general"
},
{
"headline": "Trump signs a scaled-back executive order on AI. Critics say it\u2019s almost meaningless.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-signs-an-executive-order-on-ai-after-its-scaled-back-critics-says-its-almost-meaningless-ec1c25b9?mod=mw_rss_topstories",
"datetime": 1780425420,
"category": "general"
},
{
"headline": "Check your rent bill: You could be paying a monthly fee for a service you didn\u2019t know you signed up for",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/check-your-rent-bill-you-could-be-paying-a-monthly-fee-for-a-service-you-didnt-know-you-signed-up-for-2b01f581?mod=mw_rss_topstories",
"datetime": 1780425000,
"category": "general"
},
{
"headline": "Taking care of your family shouldn\u2019t wreck your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taking-care-of-your-family-shouldnt-wreck-your-retirement-f50714f8?mod=mw_rss_topstories",
"datetime": 1780423980,
"category": "general"
},
{
"headline": "Why Virgin Galactic\u2019s stock is having its worst day ever, after a record-smashing 7-day run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-virgin-galactics-stock-is-having-its-worst-day-ever-after-a-record-smashing-7-day-run-e0df7f0f?mod=mw_rss_topstories",
"datetime": 1780422780,
"category": "general"
},
{
"headline": "Americans are using buy-now-pay-later for gas and groceries, showing just how expensive daily necessities are now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-using-buy-now-pay-later-for-gas-and-groceries-showing-just-how-expensive-daily-necessities-are-now-25a041b3?mod=mw_rss_topstories",
"datetime": 1780421700,
"category": "general"
},
{
"headline": "Many Americans now need $20,000 in an emergency savings fund. Yes, really.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/many-americans-now-need-20-000-in-an-emergency-savings-fund-yes-really-d71dbf76?mod=mw_rss_topstories",
"datetime": 1780421640,
"category": "general"
},
{
"headline": "One way to get hired right now: Be willing to go to the office five days a week",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/one-way-to-get-hired-right-now-be-willing-to-go-to-the-office-five-days-a-week-715be041?mod=mw_rss_topstories",
"datetime": 1780421580,
"category": "general"
},
{
"headline": "King told me Post Office scandal was 'dreadful', says oldest victim",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1780400402,
"category": "general"
},
{
"headline": "Microsoft says new quantum chip 1,000 times more reliable than predecessor",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4p7gyvp52o?at_medium=RSS&at_campaign=rss",
"datetime": 1780428271,
"category": "general"
},
{
"headline": "Third of people say uni degree not worth it, as student loan inquiry begins ",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1780403939,
"category": "general"
},
{
"headline": "AI giant Anthropic plans to sell shares in US as valuation nears $1tn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780383621,
"category": "general"
},
{
"headline": "How 'confused' AI rollout hurts firms and baffles staff",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780355111,
"category": "general"
},
{
"headline": "AI giant Anthropic plans to sell shares in US as valuation nears $1tn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780383621,
"category": "general"
},
{
"headline": "Post Office scandal victim dedicates OBE to 'sub-postmasters we have lost'",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c4g01xv08weo?at_medium=RSS&at_campaign=rss",
"datetime": 1780370802,
"category": "general"
},
{
"headline": "China goes after 'ghost kitchens' to rein in cut-throat food delivery apps",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4p7zglq5no?at_medium=RSS&at_campaign=rss",
"datetime": 1780386767,
"category": "general"
}
],
"calendar": [
@@ -779,7 +779,7 @@
"ev": "API Crude Oil Stock Change (05/30)",
"prev": "-2.8M",
"fcast": "-3.6M",
"act": "\u2014",
"act": "-6.75M",
"imp": "orange",
"beat": null,
"source": "finviz"