gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 07:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 07:34:26 +00:00
parent 7debecb145
commit 2066e9b42d
1 changed files with 155 additions and 155 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+155 -155
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-02T05:32:03.566397Z",
"generated_at": "2026-06-02T07:34:02.853542Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4549.6001,
"d1_pct": 1.66,
"w1_pct": 1.09,
"m1_pct": -1.73,
"price": 4567.2002,
"d1_pct": 2.06,
"w1_pct": 1.48,
"m1_pct": -1.35,
"unit": "$/oz"
},
"silver": {
"price": 76.15,
"d1_pct": 1.52,
"w1_pct": -0.2,
"m1_pct": 0.26,
"price": 77.11,
"d1_pct": 2.8,
"w1_pct": 1.05,
"m1_pct": 1.53,
"unit": "$/oz"
},
"wti": {
"price": 91.24,
"d1_pct": -1.0,
"w1_pct": -2.82,
"m1_pct": -10.5,
"price": 91.15,
"d1_pct": -1.1,
"w1_pct": -2.92,
"m1_pct": -10.58,
"unit": "$/bbl"
},
"brent": {
"price": 94.12,
"d1_pct": -0.91,
"w1_pct": -5.48,
"m1_pct": -12.99,
"price": 94.02,
"d1_pct": -1.01,
"w1_pct": -5.58,
"m1_pct": -13.08,
"unit": "$/bbl"
},
"natgas": {
"price": 3.166,
"d1_pct": -0.41,
"w1_pct": 9.4,
"m1_pct": 13.88,
"price": 3.189,
"d1_pct": 0.31,
"w1_pct": 10.19,
"m1_pct": 14.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5805,
"d1_pct": 0.87,
"w1_pct": 3.45,
"m1_pct": 10.93,
"price": 6.6315,
"d1_pct": 1.65,
"w1_pct": 4.25,
"m1_pct": 11.79,
"unit": "$/lb"
},
"wheat": {
"price": 603.25,
"d1_pct": -0.9,
"w1_pct": -5.07,
"m1_pct": -3.4,
"price": 605.0,
"d1_pct": -0.62,
"w1_pct": -4.8,
"m1_pct": -3.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.25,
"d1_pct": -0.62,
"w1_pct": -3.55,
"m1_pct": -5.77,
"price": 442.25,
"d1_pct": -0.39,
"w1_pct": -3.33,
"m1_pct": -5.55,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1641,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": -0.73
"price": 1.1651,
"d1_pct": 0.02,
"w1_pct": 0.12,
"m1_pct": -0.65
},
"GBPUSD": {
"price": 1.3467,
"d1_pct": 0.11,
"w1_pct": -0.22,
"m1_pct": -0.84
"price": 1.3474,
"d1_pct": 0.17,
"w1_pct": -0.16,
"m1_pct": -0.79
},
"USDJPY": {
"price": 159.728,
"d1_pct": 0.24,
"w1_pct": 0.49,
"m1_pct": 1.84
"price": 159.72,
"d1_pct": 0.23,
"w1_pct": 0.48,
"m1_pct": 1.83
},
"USDCHF": {
"price": 0.7862,
"d1_pct": 0.55,
"w1_pct": 0.4,
"m1_pct": 0.64
"price": 0.7853,
"d1_pct": 0.44,
"w1_pct": 0.29,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": -0.17,
"w1_pct": -0.03,
"m1_pct": -0.62
"price": 0.7184,
"d1_pct": 0.05,
"w1_pct": 0.19,
"m1_pct": -0.4
},
"NZDUSD": {
"price": 0.5939,
"d1_pct": -0.71,
"w1_pct": 1.31,
"m1_pct": 0.55
"w1_pct": 1.32,
"m1_pct": 0.56
},
"USDCAD": {
"price": 1.384,
"d1_pct": 0.32,
"w1_pct": 0.26,
"m1_pct": 1.85
"price": 1.3839,
"d1_pct": 0.31,
"w1_pct": 0.25,
"m1_pct": 1.84
},
"USDSEK": {
"price": 9.2902,
"d1_pct": 0.55,
"w1_pct": -0.05,
"m1_pct": 0.85
"price": 9.2791,
"d1_pct": 0.43,
"w1_pct": -0.17,
"m1_pct": 0.73
},
"USDNOK": {
"price": 9.2824,
"d1_pct": 0.47,
"w1_pct": 0.4,
"m1_pct": -0.02
"price": 9.2734,
"d1_pct": 0.37,
"w1_pct": 0.3,
"m1_pct": -0.11
},
"USDCNY": {
"price": 6.7615,
"price": 6.7617,
"d1_pct": -0.07,
"w1_pct": -0.49,
"m1_pct": -0.97
"w1_pct": -0.48,
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.331,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": -0.66
"price": 17.3143,
"d1_pct": -0.16,
"w1_pct": 0.13,
"m1_pct": -0.76
},
"USDBRL": {
"price": 5.0164,
"d1_pct": -0.45,
"w1_pct": 0.12,
"m1_pct": 1.3
"price": 5.0257,
"d1_pct": -0.27,
"w1_pct": 0.31,
"m1_pct": 1.49
},
"USDZAR": {
"price": 16.2487,
"d1_pct": 0.12,
"w1_pct": -0.38,
"m1_pct": -1.98
"price": 16.2149,
"d1_pct": -0.09,
"w1_pct": -0.59,
"m1_pct": -2.19
},
"USDINR": {
"price": 95.1575,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 0.27
"price": 95.1825,
"d1_pct": 0.19,
"w1_pct": -0.07,
"m1_pct": 0.29
},
"USDKRW": {
"price": 1514.1801,
"d1_pct": 0.49,
"w1_pct": -0.04,
"m1_pct": 2.88
"price": 1517.9399,
"d1_pct": 0.74,
"w1_pct": 0.21,
"m1_pct": 3.14
},
"USDTRY": {
"price": 45.924,
"price": 45.9251,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 1.63
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.6384,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 0.54
"price": 3.6332,
"d1_pct": 0.07,
"w1_pct": 0.01,
"m1_pct": 0.4
},
"USDHUF": {
"price": 305.08,
"d1_pct": 0.66,
"w1_pct": -0.08,
"m1_pct": -1.06
"price": 304.663,
"d1_pct": 0.52,
"w1_pct": -0.21,
"m1_pct": -1.2
},
"USDCZK": {
"price": 20.849,
"d1_pct": 0.13,
"w1_pct": 0.03,
"m1_pct": 0.41
"price": 20.834,
"d1_pct": 0.06,
"w1_pct": -0.04,
"m1_pct": 0.34
},
"USDSGD": {
"price": 1.278,
"d1_pct": 0.08,
"w1_pct": 0.04,
"m1_pct": 0.41
"price": 1.2778,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": 0.39
},
"USDIDR": {
"price": 17879.0,
@@ -349,24 +349,24 @@
"m1_pct": 3.42
},
"USDTHB": {
"price": 32.51,
"d1_pct": -0.21,
"w1_pct": 0.03,
"m1_pct": 0.09
"price": 32.53,
"d1_pct": -0.15,
"w1_pct": 0.09,
"m1_pct": 0.15
},
"DXY": {
"price": 99.154,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.96
"price": 99.089,
"d1_pct": -0.11,
"w1_pct": -0.08,
"m1_pct": 0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.05,
"prev_close": 15.32,
"change_pct": 4.77,
"timestamp": "2026-06-01 00:00:00"
"price": 16.26,
"prev_close": 16.05,
"change_pct": 1.31,
"timestamp": "2026-06-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.18,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": -0.52,
"w1_pct": 0.1,
"m1_pct": 1.54,
"price": 9.655,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": 1.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.895,
"d1_pct": -1.23,
"w1_pct": 0.44,
"m1_pct": 1.26,
"price": 141.1,
"d1_pct": 0.86,
"w1_pct": 0.39,
"m1_pct": 1.61,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,24 +509,31 @@
"category": "general"
},
{
"headline": "AI giant Anthropic says it plans to list on US stock market",
"headline": "AI giant Anthropic plans to sell shares in US as valuation nears $1tn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780339813,
"datetime": 1780383621,
"category": "general"
},
{
"headline": "Third of people say uni degree not worth it, as student loan inquiry begins ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2e29gk73rjo?at_medium=RSS&at_campaign=rss",
"datetime": 1780355385,
"category": "general"
},
{
"headline": "Steph Curry signs with Chinese brand after Under Armour split",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9pky3ldddo?at_medium=RSS&at_campaign=rss",
"datetime": 1780377080,
"datetime": 1780381775,
"category": "general"
},
{
"headline": "Wise under investigation over money laundering control concerns",
"headline": "London Tube strikes go ahead after talks fail",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x8ye02vo?at_medium=RSS&at_campaign=rss",
"datetime": 1780332256,
"url": "https://www.bbc.com/news/articles/c4g01xv08weo?at_medium=RSS&at_campaign=rss",
"datetime": 1780370802,
"category": "general"
},
{
@@ -536,6 +543,13 @@
"datetime": 1780340306,
"category": "general"
},
{
"headline": "How 'confused' AI rollout hurts firms and baffles staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74d1ydv01eo?at_medium=RSS&at_campaign=rss",
"datetime": 1780355111,
"category": "general"
},
{
"headline": "Abusive passengers could be blacklisted from all airlines under new proposal",
"source": "BBC Business",
@@ -543,6 +557,13 @@
"datetime": 1780321332,
"category": "general"
},
{
"headline": "Wise under investigation over money laundering control concerns",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x8ye02vo?at_medium=RSS&at_campaign=rss",
"datetime": 1780332256,
"category": "general"
},
{
"headline": "UK banks blocked from cyber AI tool Mythos get offer from rival OpenAI",
"source": "BBC Business",
@@ -556,27 +577,6 @@
"url": "https://www.bbc.com/news/articles/c4g4vqex028o?at_medium=RSS&at_campaign=rss",
"datetime": 1780302543,
"category": "general"
},
{
"headline": "Why is Lidl opening a pub? ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cze222z1300o?at_medium=RSS&at_campaign=rss",
"datetime": 1780269387,
"category": "general"
},
{
"headline": "EasyJet says possible takeover bid 'opportunistic'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c042071p96po?at_medium=RSS&at_campaign=rss",
"datetime": 1780307231,
"category": "general"
},
{
"headline": "Nvidia announces new AI chip for personal computers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crmp9mppvzro?at_medium=RSS&at_campaign=rss",
"datetime": 1780312453,
"category": "general"
}
],
"calendar": [