📊 Update market data 2026-05-12 02:08 UTC

This commit is contained in:
FX Radar Bot
2026-05-12 02:08:21 +00:00
parent d4ef16181c
commit 20044ce3fd
+368 -174
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-11T22:51:52.591197Z", "generated_at": "2026-05-12T02:08:03.707945Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.79, "change_pct": 0.79,
"timestamp": "2026-05-11 00:00:00" "timestamp": "2026-05-11 00:00:00"
} }
},
"UK": {
"y2": 4.4752,
"y10": 5.0044,
"y30": 5.6756
},
"Eurozone": {
"y2": 2.6541,
"y10": 3.0427,
"y30": 3.5724
},
"Japan": {
"y2": 1.3976,
"y10": 2.5458,
"y30": 3.7884
},
"Italy": {
"y2": 2.8266,
"y10": 3.7878
},
"France": {
"y10": 3.6681
},
"Spain": {
"y10": 3.4671
},
"Canada": {
"y2": 2.9382,
"y10": 3.5359
},
"Australia": {
"y2": 4.7335,
"y10": 5.0214
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4752.3999, "price": 4734.7002,
"d1_pct": 0.68, "d1_pct": 0.3,
"w1_pct": 5.15, "w1_pct": 4.76,
"m1_pct": -0.2, "m1_pct": -0.57,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 87.385, "price": 86.68,
"d1_pct": 8.69, "d1_pct": 7.82,
"w1_pct": 19.59, "w1_pct": 18.62,
"m1_pct": 14.49, "m1_pct": 13.57,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 98.07, "price": 99.01,
"d1_pct": 2.78, "d1_pct": 3.76,
"w1_pct": -7.85, "w1_pct": -6.96,
"m1_pct": 1.55, "m1_pct": 2.53,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 104.33, "price": 105.13,
"d1_pct": 3.0, "d1_pct": 3.79,
"w1_pct": -8.83, "w1_pct": -8.14,
"m1_pct": 9.59, "m1_pct": 10.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.923, "price": 2.919,
"d1_pct": 6.02, "d1_pct": 5.88,
"w1_pct": 1.95, "w1_pct": 1.81,
"m1_pct": 10.39, "m1_pct": 10.23,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4945, "price": 6.472,
"d1_pct": 3.93, "d1_pct": 3.57,
"w1_pct": 12.07, "w1_pct": 11.68,
"m1_pct": 10.63, "m1_pct": 10.25,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 636.0, "price": 641.5,
"d1_pct": 4.69, "d1_pct": 5.6,
"w1_pct": 1.03, "w1_pct": 1.91,
"m1_pct": 11.38, "m1_pct": 12.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 474.5, "price": 475.5,
"d1_pct": 4.0, "d1_pct": 4.22,
"w1_pct": 0.16, "w1_pct": 0.37,
"m1_pct": 7.6, "m1_pct": 7.82,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,142 +256,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.179, "price": 1.1766,
"d1_pct": 0.5, "d1_pct": -0.02,
"w1_pct": 0.54, "w1_pct": 0.63,
"m1_pct": 0.84 "m1_pct": 0.78
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3609, "price": 1.3589,
"d1_pct": 0.39, "d1_pct": -0.04,
"w1_pct": 0.2, "w1_pct": 0.43,
"m1_pct": 1.33 "m1_pct": 1.45
}, },
"USDJPY": { "USDJPY": {
"price": 157.178, "price": 157.544,
"d1_pct": 0.22, "d1_pct": 0.44,
"w1_pct": 0.21, "w1_pct": 0.22,
"m1_pct": -1.22 "m1_pct": -1.34
}, },
"USDCHF": { "USDCHF": {
"price": 0.7777, "price": 0.7795,
"d1_pct": -0.32, "d1_pct": 0.23,
"w1_pct": -0.44, "w1_pct": -0.57,
"m1_pct": -1.66 "m1_pct": -1.65
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7253, "price": 0.7236,
"d1_pct": 0.62, "d1_pct": -0.01,
"w1_pct": 0.56, "w1_pct": 0.96,
"m1_pct": 2.51 "m1_pct": 3.08
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5968, "price": 0.5957,
"d1_pct": 0.5, "d1_pct": 0.12,
"w1_pct": 1.05, "w1_pct": 1.45,
"m1_pct": 2.01 "m1_pct": 2.64
}, },
"USDCAD": { "USDCAD": {
"price": 1.3676, "price": 1.369,
"d1_pct": 0.11, "d1_pct": 0.05,
"w1_pct": 0.65, "w1_pct": 0.5,
"m1_pct": -1.06 "m1_pct": -1.32
}, },
"USDSEK": { "USDSEK": {
"price": 9.2143, "price": 9.2441,
"d1_pct": -0.67, "d1_pct": 0.02,
"w1_pct": 0.03, "w1_pct": -0.46,
"m1_pct": -0.74 "m1_pct": -0.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.1818, "price": 9.1918,
"d1_pct": -1.21, "d1_pct": -0.16,
"w1_pct": -1.1, "w1_pct": -0.85,
"m1_pct": -3.31 "m1_pct": -3.6
}, },
"USDCNY": { "USDCNY": {
"price": 6.7943, "price": 6.7936,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": -0.49, "w1_pct": -0.53,
"m1_pct": -0.54 "m1_pct": -0.5
}, },
"USDMXN": { "USDMXN": {
"price": 17.1856, "price": 17.2143,
"d1_pct": -0.53, "d1_pct": -0.0,
"w1_pct": -1.5, "w1_pct": -1.74,
"m1_pct": -1.07 "m1_pct": -1.24
}, },
"USDBRL": { "USDBRL": {
"price": 4.8865, "price": 4.8935,
"d1_pct": -1.18, "d1_pct": -0.4,
"w1_pct": -1.32, "w1_pct": -1.83,
"m1_pct": -4.11 "m1_pct": -2.23
}, },
"USDZAR": { "USDZAR": {
"price": 16.4179, "price": 16.4663,
"d1_pct": -0.12, "d1_pct": 0.25,
"w1_pct": -0.96, "w1_pct": -1.92,
"m1_pct": 0.24 "m1_pct": -0.49
}, },
"USDINR": { "USDINR": {
"price": 95.3, "price": 95.3,
"d1_pct": 1.11, "d1_pct": 0.93,
"w1_pct": 0.42, "w1_pct": 0.04,
"m1_pct": 3.06 "m1_pct": 0.84
}, },
"USDKRW": { "USDKRW": {
"price": 1475.45, "price": 1484.79,
"d1_pct": 1.42, "d1_pct": 1.66,
"w1_pct": 0.25, "w1_pct": 0.59,
"m1_pct": 0.15 "m1_pct": 0.18
}, },
"USDTRY": { "USDTRY": {
"price": 45.3385, "price": 45.3766,
"d1_pct": 0.25, "d1_pct": 0.05,
"w1_pct": 0.34, "w1_pct": 0.36,
"m1_pct": 1.57 "m1_pct": 1.51
}, },
"USDPLN": { "USDPLN": {
"price": 3.593, "price": 3.6025,
"d1_pct": -0.35, "d1_pct": 0.05,
"w1_pct": -0.72, "w1_pct": -1.05,
"m1_pct": -0.96 "m1_pct": -1.19
}, },
"USDHUF": { "USDHUF": {
"price": 301.92, "price": 302.371,
"d1_pct": -0.33, "d1_pct": 0.47,
"w1_pct": -2.09, "w1_pct": -2.67,
"m1_pct": -6.08 "m1_pct": -3.92
}, },
"USDCZK": { "USDCZK": {
"price": 20.633, "price": 20.6777,
"d1_pct": -0.32, "d1_pct": 0.12,
"w1_pct": -0.63, "w1_pct": -0.86,
"m1_pct": -0.92 "m1_pct": -0.88
}, },
"USDSGD": { "USDSGD": {
"price": 1.2684, "price": 1.2705,
"d1_pct": -0.06, "d1_pct": 0.19,
"w1_pct": -0.34, "w1_pct": -0.5,
"m1_pct": -0.39 "m1_pct": -0.56
}, },
"USDIDR": { "USDIDR": {
"price": 17410.0, "price": 17410.0,
"d1_pct": 0.67, "d1_pct": 0.3,
"w1_pct": 0.7, "w1_pct": 0.37,
"m1_pct": 2.06 "m1_pct": 1.91
}, },
"USDTHB": { "USDTHB": {
"price": 32.24, "price": 32.34,
"d1_pct": -0.03, "d1_pct": 0.22,
"w1_pct": -0.74, "w1_pct": -1.19,
"m1_pct": 0.59 "m1_pct": 0.06
}, },
"DXY": { "DXY": {
"price": 97.905, "price": 98.103,
"d1_pct": 0.07, "d1_pct": 0.27,
"w1_pct": -0.57, "w1_pct": -0.37,
"m1_pct": -0.76 "m1_pct": -0.55
} }
}, },
"volatility": { "volatility": {
@@ -413,18 +446,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7375, "price": 9.8,
"d1_pct": -0.64, "d1_pct": 0.31,
"w1_pct": -0.15, "w1_pct": 0.77,
"m1_pct": -1.29, "m1_pct": -1.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.52, "price": 142.425,
"d1_pct": -0.64, "d1_pct": 0.09,
"w1_pct": -0.03, "w1_pct": 0.7,
"m1_pct": -0.84, "m1_pct": -1.15,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +471,34 @@
} }
}, },
"news": [ "news": [
{
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories",
"datetime": 1778548500,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778545080,
"category": "general"
},
{
"headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories",
"datetime": 1778543340,
"category": "general"
},
{
"headline": "BuzzFeed\u2019s stock more than doubles as beleaguered media company gets a lifeline",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buzzfeeds-stock-more-than-doubles-as-beleaguered-media-company-gets-a-lifeline-7dea1e61?mod=mw_rss_topstories",
"datetime": 1778542260,
"category": "general"
},
{ {
"headline": "AI investment \u2018advice\u2019 is 50% more likely to pump you up \u2014 and trip you into costly blunders", "headline": "AI investment \u2018advice\u2019 is 50% more likely to pump you up \u2014 and trip you into costly blunders",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,13 +520,6 @@
"datetime": 1778535840, "datetime": 1778535840,
"category": "general" "category": "general"
}, },
{
"headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778535720,
"category": "general"
},
{ {
"headline": "Stocks are hitting record highs even as Iran war drags on. How long can it last?", "headline": "Stocks are hitting record highs even as Iran war drags on. How long can it last?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -488,24 +542,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Figuring out how to watch NBA playoff games has been a struggle. And \u2014 sorry, sports fans \u2014 it\u2019s only getting worse.", "headline": "How driving test booking is changing for learner drivers",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1778533320, "datetime": 1778540901,
"category": "general" "category": "general"
}, },
{ {
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout", "headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778532420, "datetime": 1778544178,
"category": "general"
},
{
"headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories",
"datetime": 1778532300,
"category": "general" "category": "general"
}, },
{ {
@@ -529,6 +576,13 @@
"datetime": 1778523980, "datetime": 1778523980,
"category": "general" "category": "general"
}, },
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"category": "general"
},
{ {
"headline": "Oil price predicted to remain above $100 for rest of year", "headline": "Oil price predicted to remain above $100 for rest of year",
"source": "BBC Business", "source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1778455960, "datetime": 1778455960,
"category": "general" "category": "general"
}, },
{
"headline": "Cyber-crime increasingly coming with threats of physical violence",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr71d8vyjv0o?at_medium=RSS&at_campaign=rss",
"datetime": 1778456099,
"category": "general"
},
{ {
"headline": "TikTok launches \u00a33.99 subscription for no ads in UK ", "headline": "TikTok launches \u00a33.99 subscription for no ads in UK ",
"source": "BBC Business", "source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/cd9pn581xzwo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cd9pn581xzwo?at_medium=RSS&at_campaign=rss",
"datetime": 1778456310, "datetime": 1778456310,
"category": "general" "category": "general"
},
{
"headline": "Heathrow sees passenger dip amid Iran conflict",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21r2vj27jo?at_medium=RSS&at_campaign=rss",
"datetime": 1778499817,
"category": "general"
},
{
"headline": "No summer border delays for Brits, Greek tourism minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn5pxyr9xr7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778456023,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1437,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 3.968,
"change": 0.002,
"pct_change": 0.0504,
"date": "2026-05-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.422,
"change": 0.009,
"pct_change": 0.2039,
"date": "2026-05-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.992,
"change": 0.003,
"pct_change": 0.0601,
"date": "2026-05-12",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4752,
"change": 0.0927,
"pct_change": 2.1152,
"date": "2026-05-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0044,
"change": 0.0922,
"pct_change": 1.877,
"date": "2026-05-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6756,
"change": 0.0954,
"pct_change": 1.7096,
"date": "2026-05-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6541,
"change": 0.0566,
"pct_change": 2.179,
"date": "2026-05-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0427,
"change": 0.0361,
"pct_change": 1.2007,
"date": "2026-05-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5724,
"change": 0.0294,
"pct_change": 0.8298,
"date": "2026-05-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3976,
"change": 0.0087,
"pct_change": 0.6264,
"date": "2026-05-12",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5458,
"change": 0.0209,
"pct_change": 0.8278,
"date": "2026-05-12",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7884,
"change": 0.0215,
"pct_change": 0.5708,
"date": "2026-05-12",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8266,
"change": 0.065,
"pct_change": 2.3537,
"date": "2026-05-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7878,
"change": 0.056,
"pct_change": 1.5006,
"date": "2026-05-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6681,
"change": 0.0393,
"pct_change": 1.083,
"date": "2026-05-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4671,
"change": 0.0497,
"pct_change": 1.4543,
"date": "2026-05-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9382,
"change": 0.0799,
"pct_change": 2.7954,
"date": "2026-05-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5359,
"change": 0.0654,
"pct_change": 1.8845,
"date": "2026-05-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7335,
"change": 0.0135,
"pct_change": 0.286,
"date": "2026-05-12",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0214,
"change": 0.0194,
"pct_change": 0.3878,
"date": "2026-05-12",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }