diff --git a/data.json b/data.json index 9daf780..6fdd360 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-11T22:51:52.591197Z", + "generated_at": "2026-05-12T02:08:03.707945Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.79, "timestamp": "2026-05-11 00:00:00" } + }, + "UK": { + "y2": 4.4752, + "y10": 5.0044, + "y30": 5.6756 + }, + "Eurozone": { + "y2": 2.6541, + "y10": 3.0427, + "y30": 3.5724 + }, + "Japan": { + "y2": 1.3976, + "y10": 2.5458, + "y30": 3.7884 + }, + "Italy": { + "y2": 2.8266, + "y10": 3.7878 + }, + "France": { + "y10": 3.6681 + }, + "Spain": { + "y10": 3.4671 + }, + "Canada": { + "y2": 2.9382, + "y10": 3.5359 + }, + "Australia": { + "y2": 4.7335, + "y10": 5.0214 } }, "commodities": { "gold": { - "price": 4752.3999, - "d1_pct": 0.68, - "w1_pct": 5.15, - "m1_pct": -0.2, + "price": 4734.7002, + "d1_pct": 0.3, + "w1_pct": 4.76, + "m1_pct": -0.57, "unit": "$/oz" }, "silver": { - "price": 87.385, - "d1_pct": 8.69, - "w1_pct": 19.59, - "m1_pct": 14.49, + "price": 86.68, + "d1_pct": 7.82, + "w1_pct": 18.62, + "m1_pct": 13.57, "unit": "$/oz" }, "wti": { - "price": 98.07, - "d1_pct": 2.78, - "w1_pct": -7.85, - "m1_pct": 1.55, + "price": 99.01, + "d1_pct": 3.76, + "w1_pct": -6.96, + "m1_pct": 2.53, "unit": "$/bbl" }, "brent": { - "price": 104.33, - "d1_pct": 3.0, - "w1_pct": -8.83, - "m1_pct": 9.59, + "price": 105.13, + "d1_pct": 3.79, + "w1_pct": -8.14, + "m1_pct": 10.43, "unit": "$/bbl" }, "natgas": { - "price": 2.923, - "d1_pct": 6.02, - "w1_pct": 1.95, - "m1_pct": 10.39, + "price": 2.919, + "d1_pct": 5.88, + "w1_pct": 1.81, + "m1_pct": 10.23, "unit": "$/MMBtu" }, "copper": { - "price": 6.4945, - "d1_pct": 3.93, - "w1_pct": 12.07, - "m1_pct": 10.63, + "price": 6.472, + "d1_pct": 3.57, + "w1_pct": 11.68, + "m1_pct": 10.25, "unit": "$/lb" }, "wheat": { - "price": 636.0, - "d1_pct": 4.69, - "w1_pct": 1.03, - "m1_pct": 11.38, + "price": 641.5, + "d1_pct": 5.6, + "w1_pct": 1.91, + "m1_pct": 12.35, "unit": "\u00a2/bu" }, "corn": { - "price": 474.5, - "d1_pct": 4.0, - "w1_pct": 0.16, - "m1_pct": 7.6, + "price": 475.5, + "d1_pct": 4.22, + "w1_pct": 0.37, + "m1_pct": 7.82, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.179, - "d1_pct": 0.5, - "w1_pct": 0.54, - "m1_pct": 0.84 + "price": 1.1766, + "d1_pct": -0.02, + "w1_pct": 0.63, + "m1_pct": 0.78 }, "GBPUSD": { - "price": 1.3609, - "d1_pct": 0.39, - "w1_pct": 0.2, - "m1_pct": 1.33 + "price": 1.3589, + "d1_pct": -0.04, + "w1_pct": 0.43, + "m1_pct": 1.45 }, "USDJPY": { - "price": 157.178, - "d1_pct": 0.22, - "w1_pct": 0.21, - "m1_pct": -1.22 + "price": 157.544, + "d1_pct": 0.44, + "w1_pct": 0.22, + "m1_pct": -1.34 }, "USDCHF": { - "price": 0.7777, - "d1_pct": -0.32, - "w1_pct": -0.44, - "m1_pct": -1.66 + "price": 0.7795, + "d1_pct": 0.23, + "w1_pct": -0.57, + "m1_pct": -1.65 }, "AUDUSD": { - "price": 0.7253, - "d1_pct": 0.62, - "w1_pct": 0.56, - "m1_pct": 2.51 + "price": 0.7236, + "d1_pct": -0.01, + "w1_pct": 0.96, + "m1_pct": 3.08 }, "NZDUSD": { - "price": 0.5968, - "d1_pct": 0.5, - "w1_pct": 1.05, - "m1_pct": 2.01 + "price": 0.5957, + "d1_pct": 0.12, + "w1_pct": 1.45, + "m1_pct": 2.64 }, "USDCAD": { - "price": 1.3676, - "d1_pct": 0.11, - "w1_pct": 0.65, - "m1_pct": -1.06 + "price": 1.369, + "d1_pct": 0.05, + "w1_pct": 0.5, + "m1_pct": -1.32 }, "USDSEK": { - "price": 9.2143, - "d1_pct": -0.67, - "w1_pct": 0.03, - "m1_pct": -0.74 + "price": 9.2441, + "d1_pct": 0.02, + "w1_pct": -0.46, + "m1_pct": -0.86 }, "USDNOK": { - "price": 9.1818, - "d1_pct": -1.21, - "w1_pct": -1.1, - "m1_pct": -3.31 + "price": 9.1918, + "d1_pct": -0.16, + "w1_pct": -0.85, + "m1_pct": -3.6 }, "USDCNY": { - "price": 6.7943, + "price": 6.7936, "d1_pct": -0.1, - "w1_pct": -0.49, - "m1_pct": -0.54 + "w1_pct": -0.53, + "m1_pct": -0.5 }, "USDMXN": { - "price": 17.1856, - "d1_pct": -0.53, - "w1_pct": -1.5, - "m1_pct": -1.07 + "price": 17.2143, + "d1_pct": -0.0, + "w1_pct": -1.74, + "m1_pct": -1.24 }, "USDBRL": { - "price": 4.8865, - "d1_pct": -1.18, - "w1_pct": -1.32, - "m1_pct": -4.11 + "price": 4.8935, + "d1_pct": -0.4, + "w1_pct": -1.83, + "m1_pct": -2.23 }, "USDZAR": { - "price": 16.4179, - "d1_pct": -0.12, - "w1_pct": -0.96, - "m1_pct": 0.24 + "price": 16.4663, + "d1_pct": 0.25, + "w1_pct": -1.92, + "m1_pct": -0.49 }, "USDINR": { "price": 95.3, - "d1_pct": 1.11, - "w1_pct": 0.42, - "m1_pct": 3.06 + "d1_pct": 0.93, + "w1_pct": 0.04, + "m1_pct": 0.84 }, "USDKRW": { - "price": 1475.45, - "d1_pct": 1.42, - "w1_pct": 0.25, - "m1_pct": 0.15 + "price": 1484.79, + "d1_pct": 1.66, + "w1_pct": 0.59, + "m1_pct": 0.18 }, "USDTRY": { - "price": 45.3385, - "d1_pct": 0.25, - "w1_pct": 0.34, - "m1_pct": 1.57 + "price": 45.3766, + "d1_pct": 0.05, + "w1_pct": 0.36, + "m1_pct": 1.51 }, "USDPLN": { - "price": 3.593, - "d1_pct": -0.35, - "w1_pct": -0.72, - "m1_pct": -0.96 + "price": 3.6025, + "d1_pct": 0.05, + "w1_pct": -1.05, + "m1_pct": -1.19 }, "USDHUF": { - "price": 301.92, - "d1_pct": -0.33, - "w1_pct": -2.09, - "m1_pct": -6.08 + "price": 302.371, + "d1_pct": 0.47, + "w1_pct": -2.67, + "m1_pct": -3.92 }, "USDCZK": { - "price": 20.633, - "d1_pct": -0.32, - "w1_pct": -0.63, - "m1_pct": -0.92 + "price": 20.6777, + "d1_pct": 0.12, + "w1_pct": -0.86, + "m1_pct": -0.88 }, "USDSGD": { - "price": 1.2684, - "d1_pct": -0.06, - "w1_pct": -0.34, - "m1_pct": -0.39 + "price": 1.2705, + "d1_pct": 0.19, + "w1_pct": -0.5, + "m1_pct": -0.56 }, "USDIDR": { "price": 17410.0, - "d1_pct": 0.67, - "w1_pct": 0.7, - "m1_pct": 2.06 + "d1_pct": 0.3, + "w1_pct": 0.37, + "m1_pct": 1.91 }, "USDTHB": { - "price": 32.24, - "d1_pct": -0.03, - "w1_pct": -0.74, - "m1_pct": 0.59 + "price": 32.34, + "d1_pct": 0.22, + "w1_pct": -1.19, + "m1_pct": 0.06 }, "DXY": { - "price": 97.905, - "d1_pct": 0.07, - "w1_pct": -0.57, - "m1_pct": -0.76 + "price": 98.103, + "d1_pct": 0.27, + "w1_pct": -0.37, + "m1_pct": -0.55 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7375, - "d1_pct": -0.64, - "w1_pct": -0.15, - "m1_pct": -1.29, + "price": 9.8, + "d1_pct": 0.31, + "w1_pct": 0.77, + "m1_pct": -1.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.52, - "d1_pct": -0.64, - "w1_pct": -0.03, - "m1_pct": -0.84, + "price": 142.425, + "d1_pct": 0.09, + "w1_pct": 0.7, + "m1_pct": -1.15, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,34 @@ } }, "news": [ + { + "headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories", + "datetime": 1778548500, + "category": "general" + }, + { + "headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories", + "datetime": 1778545080, + "category": "general" + }, + { + "headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories", + "datetime": 1778543340, + "category": "general" + }, + { + "headline": "BuzzFeed\u2019s stock more than doubles as beleaguered media company gets a lifeline", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buzzfeeds-stock-more-than-doubles-as-beleaguered-media-company-gets-a-lifeline-7dea1e61?mod=mw_rss_topstories", + "datetime": 1778542260, + "category": "general" + }, { "headline": "AI investment \u2018advice\u2019 is 50% more likely to pump you up \u2014 and trip you into costly blunders", "source": "MarketWatch", @@ -459,13 +520,6 @@ "datetime": 1778535840, "category": "general" }, - { - "headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories", - "datetime": 1778535720, - "category": "general" - }, { "headline": "Stocks are hitting record highs even as Iran war drags on. How long can it last?", "source": "MarketWatch", @@ -488,24 +542,17 @@ "category": "general" }, { - "headline": "Figuring out how to watch NBA playoff games has been a struggle. And \u2014 sorry, sports fans \u2014 it\u2019s only getting worse.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories", - "datetime": 1778533320, + "headline": "How driving test booking is changing for learner drivers", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss", + "datetime": 1778540901, "category": "general" }, { - "headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories", - "datetime": 1778532420, - "category": "general" - }, - { - "headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories", - "datetime": 1778532300, + "headline": "China should stop hoarding food and fertiliser, says former World Bank chief", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss", + "datetime": 1778544178, "category": "general" }, { @@ -529,6 +576,13 @@ "datetime": 1778523980, "category": "general" }, + { + "headline": "Not so dusty: How tech is changing woodworking", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss", + "datetime": 1778541828, + "category": "general" + }, { "headline": "Oil price predicted to remain above $100 for rest of year", "source": "BBC Business", @@ -543,13 +597,6 @@ "datetime": 1778455960, "category": "general" }, - { - "headline": "Cyber-crime increasingly coming with threats of physical violence", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cr71d8vyjv0o?at_medium=RSS&at_campaign=rss", - "datetime": 1778456099, - "category": "general" - }, { "headline": "TikTok launches \u00a33.99 subscription for no ads in UK ", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/cd9pn581xzwo?at_medium=RSS&at_campaign=rss", "datetime": 1778456310, "category": "general" - }, - { - "headline": "Heathrow sees passenger dip amid Iran conflict", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx21r2vj27jo?at_medium=RSS&at_campaign=rss", - "datetime": 1778499817, - "category": "general" - }, - { - "headline": "No summer border delays for Brits, Greek tourism minister says", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn5pxyr9xr7o?at_medium=RSS&at_campaign=rss", - "datetime": 1778456023, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 3.968, + "change": 0.002, + "pct_change": 0.0504, + "date": "2026-05-12", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.422, + "change": 0.009, + "pct_change": 0.2039, + "date": "2026-05-12", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.992, + "change": 0.003, + "pct_change": 0.0601, + "date": "2026-05-12", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.4752, + "change": 0.0927, + "pct_change": 2.1152, + "date": "2026-05-11", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0044, + "change": 0.0922, + "pct_change": 1.877, + "date": "2026-05-11", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6756, + "change": 0.0954, + "pct_change": 1.7096, + "date": "2026-05-11", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6541, + "change": 0.0566, + "pct_change": 2.179, + "date": "2026-05-11", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0427, + "change": 0.0361, + "pct_change": 1.2007, + "date": "2026-05-11", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5724, + "change": 0.0294, + "pct_change": 0.8298, + "date": "2026-05-11", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3976, + "change": 0.0087, + "pct_change": 0.6264, + "date": "2026-05-12", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.5458, + "change": 0.0209, + "pct_change": 0.8278, + "date": "2026-05-12", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.7884, + "change": 0.0215, + "pct_change": 0.5708, + "date": "2026-05-12", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8266, + "change": 0.065, + "pct_change": 2.3537, + "date": "2026-05-11", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.7878, + "change": 0.056, + "pct_change": 1.5006, + "date": "2026-05-11", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6681, + "change": 0.0393, + "pct_change": 1.083, + "date": "2026-05-11", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.4671, + "change": 0.0497, + "pct_change": 1.4543, + "date": "2026-05-11", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9382, + "change": 0.0799, + "pct_change": 2.7954, + "date": "2026-05-11", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5359, + "change": 0.0654, + "pct_change": 1.8845, + "date": "2026-05-11", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.7335, + "change": 0.0135, + "pct_change": 0.286, + "date": "2026-05-12", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0214, + "change": 0.0194, + "pct_change": 0.3878, + "date": "2026-05-12", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file