From 1ffbbf8d2e37906456ee7bc973ba0d12054419d0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 10 Jun 2026 00:36:15 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-10=2000:36=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 520 +++++++++++++++++++++++++++++++++++++----------------- 1 file changed, 357 insertions(+), 163 deletions(-) diff --git a/data.json b/data.json index 130daff..df3bc36 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-09T22:33:07.133731Z", + "generated_at": "2026-06-10T00:35:29.422378Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.26, "timestamp": "2026-06-09 00:00:00" } + }, + "UK": { + "y2": 4.3386, + "y10": 4.908, + "y30": 5.5951 + }, + "Eurozone": { + "y2": 2.6777, + "y10": 3.0457, + "y30": 3.5917 + }, + "Japan": { + "y2": 1.4209, + "y10": 2.6712, + "y30": 3.8712 + }, + "Italy": { + "y2": 2.8562, + "y10": 3.8196 + }, + "France": { + "y10": 3.7131 + }, + "Spain": { + "y10": 3.4935 + }, + "Canada": { + "y2": 2.8343, + "y10": 3.4861 + }, + "Australia": { + "y2": 4.5504, + "y10": 4.9027 } }, "commodities": { "gold": { - "price": 4278.1001, - "d1_pct": -1.33, - "w1_pct": -4.7, - "m1_pct": -9.37, + "price": 4247.3999, + "d1_pct": -2.04, + "w1_pct": -5.38, + "m1_pct": -10.02, "unit": "$/oz" }, "silver": { - "price": 65.345, - "d1_pct": -4.5, - "w1_pct": -13.23, - "m1_pct": -18.72, + "price": 65.035, + "d1_pct": -4.95, + "w1_pct": -13.64, + "m1_pct": -19.11, "unit": "$/oz" }, "wti": { - "price": 88.83, - "d1_pct": -2.71, - "w1_pct": -5.26, - "m1_pct": -6.91, + "price": 89.59, + "d1_pct": -1.87, + "w1_pct": -4.45, + "m1_pct": -6.11, "unit": "$/bbl" }, "brent": { - "price": 92.11, - "d1_pct": -2.27, - "w1_pct": -4.05, - "m1_pct": -9.06, + "price": 92.94, + "d1_pct": -1.39, + "w1_pct": -3.19, + "m1_pct": -8.24, "unit": "$/bbl" }, "natgas": { - "price": 3.136, - "d1_pct": -0.35, - "w1_pct": -0.98, - "m1_pct": 13.75, + "price": 3.144, + "d1_pct": -0.1, + "w1_pct": -0.73, + "m1_pct": 14.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.349, - "d1_pct": 0.31, - "w1_pct": -4.52, - "m1_pct": 1.6, + "price": 6.3375, + "d1_pct": 0.13, + "w1_pct": -4.69, + "m1_pct": 1.42, "unit": "$/lb" }, "wheat": { - "price": 585.0, - "d1_pct": 0.3, - "w1_pct": -2.99, - "m1_pct": -3.7, + "price": 587.75, + "d1_pct": 0.77, + "w1_pct": -2.53, + "m1_pct": -3.25, "unit": "\u00a2/bu" }, "corn": { - "price": 420.0, - "d1_pct": 0.3, - "w1_pct": -4.65, - "m1_pct": -7.95, + "price": 419.5, + "d1_pct": 0.18, + "w1_pct": -4.77, + "m1_pct": -8.05, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1543, - "d1_pct": 0.18, - "w1_pct": -0.79, - "m1_pct": -1.92 + "price": 1.1542, + "d1_pct": 0.12, + "w1_pct": -0.69, + "m1_pct": -2.02 }, "GBPUSD": { "price": 1.3375, - "d1_pct": 0.3, - "w1_pct": -0.63, - "m1_pct": -1.62 + "d1_pct": 0.31, + "w1_pct": -0.59, + "m1_pct": -1.69 }, "USDJPY": { - "price": 160.378, - "d1_pct": 0.03, - "w1_pct": 0.46, - "m1_pct": 2.24 + "price": 160.383, + "d1_pct": 0.13, + "w1_pct": 0.26, + "m1_pct": 2.0 }, "USDCHF": { - "price": 0.7986, - "d1_pct": 0.27, - "w1_pct": 1.58, - "m1_pct": 2.67 + "price": 0.7991, + "d1_pct": 0.12, + "w1_pct": 1.38, + "m1_pct": 2.69 }, "AUDUSD": { "price": 0.7026, - "d1_pct": -0.24, - "w1_pct": -1.92, - "m1_pct": -2.91 + "d1_pct": -0.21, + "w1_pct": -2.07, + "m1_pct": -3.04 }, "NZDUSD": { - "price": 0.5813, - "d1_pct": 0.29, - "w1_pct": -2.06, - "m1_pct": -2.3 + "price": 0.5816, + "d1_pct": 0.21, + "w1_pct": -1.8, + "m1_pct": -2.51 }, "USDCAD": { - "price": 1.3949, - "d1_pct": 0.03, - "w1_pct": 0.79, - "m1_pct": 1.94 + "price": 1.3952, + "d1_pct": -0.03, + "w1_pct": 0.78, + "m1_pct": 2.0 }, "USDSEK": { - "price": 9.4724, - "d1_pct": 0.11, - "w1_pct": 1.78, - "m1_pct": 2.49 + "price": 9.4777, + "d1_pct": 0.4, + "w1_pct": 1.6, + "m1_pct": 2.84 }, "USDNOK": { - "price": 9.4936, + "price": 9.5092, "d1_pct": 0.41, - "w1_pct": 2.43, - "m1_pct": 3.11 + "w1_pct": 2.41, + "m1_pct": 3.59 }, "USDCNY": { - "price": 6.7717, - "d1_pct": 0.09, - "w1_pct": 0.1, - "m1_pct": -0.42 + "price": 6.7655, + "d1_pct": 0.0, + "w1_pct": 0.01, + "m1_pct": -0.51 }, "USDMXN": { - "price": 17.4514, - "d1_pct": -0.06, - "w1_pct": 0.57, - "m1_pct": 1.38 + "price": 17.4405, + "d1_pct": -0.16, + "w1_pct": 0.82, + "m1_pct": 1.45 }, "USDBRL": { - "price": 5.1757, - "d1_pct": -0.03, - "w1_pct": 2.72, - "m1_pct": 5.34 + "price": 5.2031, + "d1_pct": 0.5, + "w1_pct": 3.26, + "m1_pct": 5.9 }, "USDZAR": { - "price": 16.525, - "d1_pct": -0.2, - "w1_pct": 1.42, - "m1_pct": 0.6 + "price": 16.5391, + "d1_pct": 0.08, + "w1_pct": 1.76, + "m1_pct": 0.66 }, "USDINR": { - "price": 95.34, - "d1_pct": 0.41, - "w1_pct": -0.22, - "m1_pct": 0.97 + "price": 95.6883, + "d1_pct": 0.78, + "w1_pct": 0.14, + "m1_pct": 1.34 }, "USDKRW": { - "price": 1527.22, - "d1_pct": -1.75, - "w1_pct": 1.06, - "m1_pct": 4.56 + "price": 1518.58, + "d1_pct": -0.67, + "w1_pct": 0.13, + "m1_pct": 2.99 }, "USDTRY": { - "price": 46.1025, - "d1_pct": 0.02, - "w1_pct": 0.39, - "m1_pct": 1.65 + "price": 46.1194, + "d1_pct": 0.03, + "w1_pct": 0.38, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6717, - "d1_pct": -0.27, + "price": 3.6768, + "d1_pct": 0.02, "w1_pct": 0.91, - "m1_pct": 1.97 + "m1_pct": 2.25 }, "USDHUF": { - "price": 308.23, - "d1_pct": -0.01, - "w1_pct": 1.35, - "m1_pct": 2.42 + "price": 308.37, + "d1_pct": 0.08, + "w1_pct": 1.23, + "m1_pct": 2.46 }, "USDCZK": { - "price": 20.9207, - "d1_pct": -0.25, - "w1_pct": 0.31, - "m1_pct": 1.3 + "price": 20.93, + "d1_pct": -0.16, + "w1_pct": 0.58, + "m1_pct": 1.46 }, "USDSGD": { - "price": 1.2869, - "d1_pct": -0.28, - "w1_pct": 0.68, - "m1_pct": 1.49 + "price": 1.2872, + "d1_pct": -0.13, + "w1_pct": 0.57, + "m1_pct": 1.43 }, "USDIDR": { - "price": 18136.0, - "d1_pct": 0.59, - "w1_pct": 1.52, - "m1_pct": 4.48 + "price": 18190.3008, + "d1_pct": 0.89, + "w1_pct": 1.83, + "m1_pct": 4.79 }, "USDTHB": { - "price": 32.87, - "d1_pct": 0.06, - "w1_pct": 0.96, - "m1_pct": 1.86 + "price": 32.93, + "d1_pct": 0.28, + "w1_pct": 0.73, + "m1_pct": 2.05 }, "DXY": { - "price": 99.995, - "d1_pct": -0.05, - "w1_pct": 0.78, - "m1_pct": 2.2 + "price": 99.972, + "d1_pct": -0.08, + "w1_pct": 0.76, + "m1_pct": 2.18 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.605, - "d1_pct": 0.13, - "w1_pct": -0.34, - "m1_pct": 0.27, + "price": 9.5925, + "d1_pct": -0.29, + "w1_pct": -0.29, + "m1_pct": 0.45, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.385, - "d1_pct": -0.33, - "w1_pct": -1.53, - "m1_pct": -1.04, + "price": 138.845, + "d1_pct": -0.15, + "w1_pct": -0.75, + "m1_pct": -0.62, "country": "Eurozone", "duration": "mixed" }, @@ -442,7 +475,14 @@ "headline": "Super Micro stock plunges as $7 billion equity raise overshadows booming backlog", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/super-micro-stock-plunges-as-7-billion-equity-raise-overshadows-booming-backlog-c5df2fc8?mod=mw_rss_topstories", - "datetime": 1781043420, + "datetime": 1781050320, + "category": "general" + }, + { + "headline": "This stock-market strategy has cheap exposure to AI and points to an advantage for closed-end funds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-investing-strategy-has-beaten-the-market-with-exposure-to-cheap-ai-stocks-5e743b12?mod=mw_rss_topstories", + "datetime": 1781047020, "category": "general" }, { @@ -502,10 +542,31 @@ "category": "general" }, { - "headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fund-a-grandchilds-retirement-tax-free-from-birth-if-you-can-trust-an-18-year-old-with-the-money-6993ffbd?mod=mw_rss_topstories", - "datetime": 1781036040, + "headline": "World's largest chipmaker does not rule out price rises as costs increase", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce3ez4zzzlvo?at_medium=RSS&at_campaign=rss", + "datetime": 1781042424, + "category": "general" + }, + { + "headline": "How to enjoy the World Cup - and keep your boss on side", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0r2yldw1vjo?at_medium=RSS&at_campaign=rss", + "datetime": 1781046188, + "category": "general" + }, + { + "headline": "Bill debt soars but many don't know help is available", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cdjkevgv9rzo?at_medium=RSS&at_campaign=rss", + "datetime": 1781046212, + "category": "general" + }, + { + "headline": "Beauty Pie LED mask ad banned over misleading anti-wrinkle claim", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c892lj7xn02o?at_medium=RSS&at_campaign=rss", + "datetime": 1781046200, "category": "general" }, { @@ -515,13 +576,6 @@ "datetime": 1781030159, "category": "general" }, - { - "headline": "World's largest chipmaker does not rule out price rises as costs increase", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce3ez4zzzlvo?at_medium=RSS&at_campaign=rss", - "datetime": 1781042424, - "category": "general" - }, { "headline": "Kalshi to make some users reveal job details to tackle insider trading", "source": "BBC Business", @@ -543,13 +597,6 @@ "datetime": 1780959932, "category": "general" }, - { - "headline": "Could humanoid robots be heading for the battlefield?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cedpxwe26l1o?at_medium=RSS&at_campaign=rss", - "datetime": 1780959990, - "category": "general" - }, { "headline": "SpaceX's stock market blast-off could be Musk's biggest gamble yet", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/c75y6e5p9reo?at_medium=RSS&at_campaign=rss", "datetime": 1780989659, "category": "general" - }, - { - "headline": "How driving test booking is changing for learner drivers", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss", - "datetime": 1780959967, - "category": "general" - }, - { - "headline": "Final piece of 'iconic' Denby Pottery signed", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx2vljzw5ego?at_medium=RSS&at_campaign=rss", - "datetime": 1781010274, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.135, + "change": -0.031, + "pct_change": -0.7441, + "date": "2026-06-09", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.522, + "change": -0.046, + "pct_change": -1.007, + "date": "2026-06-09", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.997, + "change": -0.042, + "pct_change": -0.8335, + "date": "2026-06-09", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3386, + "change": -0.0472, + "pct_change": -1.0762, + "date": "2026-06-09", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.908, + "change": -0.04, + "pct_change": -0.8084, + "date": "2026-06-09", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5951, + "change": -0.0398, + "pct_change": -0.7063, + "date": "2026-06-09", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6777, + "change": -0.0411, + "pct_change": -1.5117, + "date": "2026-06-09", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0457, + "change": -0.0181, + "pct_change": -0.5908, + "date": "2026-06-09", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5917, + "change": -0.0051, + "pct_change": -0.1418, + "date": "2026-06-09", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4209, + "change": -0.0003, + "pct_change": -0.0211, + "date": "2026-06-09", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6712, + "change": -0.0497, + "pct_change": -1.8266, + "date": "2026-06-09", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.8712, + "change": -0.0707, + "pct_change": -1.7936, + "date": "2026-06-09", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8562, + "change": -0.0297, + "pct_change": -1.0291, + "date": "2026-06-09", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8196, + "change": -0.0115, + "pct_change": -0.3002, + "date": "2026-06-09", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.7131, + "change": -0.0106, + "pct_change": -0.2847, + "date": "2026-06-09", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.4935, + "change": -0.006, + "pct_change": -0.1715, + "date": "2026-06-09", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8343, + "change": -0.049, + "pct_change": -1.6994, + "date": "2026-06-09", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4861, + "change": -0.0404, + "pct_change": -1.1456, + "date": "2026-06-09", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5504, + "change": -0.1167, + "pct_change": -2.5005, + "date": "2026-06-09", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9027, + "change": -0.0713, + "pct_change": -1.4335, + "date": "2026-06-09", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file