gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 11:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 11:09:32 +00:00
parent 2785dfff02
commit aaee7e5109
1 changed files with 135 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+135 -135
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T10:43:20.678285Z",
"generated_at": "2026-08-18T11:09:16.365140Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4449.7002,
"d1_pct": 0.72,
"w1_pct": 1.52,
"m1_pct": 10.96,
"price": 4453.7002,
"d1_pct": 0.81,
"w1_pct": 1.61,
"m1_pct": 11.06,
"unit": "$/oz"
},
"silver": {
"price": 65.18,
"d1_pct": -1.42,
"w1_pct": 0.63,
"m1_pct": 14.75,
"price": 65.225,
"d1_pct": -1.36,
"w1_pct": 0.7,
"m1_pct": 14.83,
"unit": "$/oz"
},
"wti": {
"price": 84.12,
"d1_pct": -0.45,
"w1_pct": 1.11,
"m1_pct": 1.07,
"price": 83.97,
"d1_pct": -0.63,
"w1_pct": 0.93,
"m1_pct": 0.89,
"unit": "$/bbl"
},
"brent": {
"price": 90.91,
"d1_pct": 0.04,
"w1_pct": 2.25,
"m1_pct": 1.89,
"price": 90.76,
"d1_pct": -0.12,
"w1_pct": 2.08,
"m1_pct": 1.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.699,
"d1_pct": 0.33,
"w1_pct": -2.46,
"m1_pct": -5.63,
"price": 2.696,
"d1_pct": 0.22,
"w1_pct": -2.57,
"m1_pct": -5.73,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.547,
"d1_pct": -0.86,
"w1_pct": -0.98,
"m1_pct": 3.94,
"price": 6.5585,
"d1_pct": -0.69,
"w1_pct": -0.81,
"m1_pct": 4.12,
"unit": "$/lb"
},
"wheat": {
"price": 693.75,
"d1_pct": 2.82,
"w1_pct": 10.08,
"m1_pct": 2.93,
"price": 693.25,
"d1_pct": 2.74,
"w1_pct": 10.0,
"m1_pct": 2.86,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,13 +122,13 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"m1_pct": 3.77
},
"China Large Cap": {
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.78
"m1_pct": 1.04
},
"Japan Equities": {
"price": 98.21,
@@ -140,7 +140,7 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -5.43
"m1_pct": -3.96
},
"Germany Equities": {
"price": 44.16,
@@ -152,7 +152,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -170,25 +170,25 @@
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 1.86
"m1_pct": 2.0
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 1.39
"m1_pct": 0.6
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 2.41
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"m1_pct": 1.15
},
"Gold ETF": {
"price": 401.48,
@@ -206,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.18
"m1_pct": 0.65
},
"Energy Sector": {
"price": 61.91,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.19,
"m1_pct": 1.17
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
},
"GBPUSD": {
"price": 1.3528,
"d1_pct": -0.14,
"w1_pct": 0.28,
"m1_pct": 0.37
"price": 1.3524,
"d1_pct": -0.16,
"w1_pct": 0.1,
"m1_pct": 0.58
},
"USDJPY": {
"price": 159.67,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": -1.75
"price": 159.724,
"d1_pct": 0.31,
"w1_pct": 0.36,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8122,
"d1_pct": -0.05,
"w1_pct": 0.5,
"m1_pct": 0.48
"price": 0.8123,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 0.49
},
"AUDUSD": {
"price": 0.7109,
"d1_pct": 0.34,
"w1_pct": 0.65,
"m1_pct": 1.57
"price": 0.7108,
"d1_pct": 0.32,
"w1_pct": 0.74,
"m1_pct": 1.84
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.14,
"w1_pct": -0.09,
"m1_pct": 0.73
"price": 0.5881,
"d1_pct": -0.17,
"w1_pct": -0.13,
"m1_pct": 0.7
},
"USDCAD": {
"price": 1.3871,
"d1_pct": -0.01,
"w1_pct": -0.57,
"m1_pct": -1.18
"price": 1.3874,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.03
},
"USDSEK": {
"price": 9.5273,
"d1_pct": 0.12,
"w1_pct": 0.45,
"m1_pct": -1.45
"price": 9.5303,
"d1_pct": 0.15,
"w1_pct": 0.48,
"m1_pct": -1.42
},
"USDNOK": {
"price": 9.4275,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": -2.25
"price": 9.4314,
"d1_pct": -0.09,
"w1_pct": -0.61,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7301,
@@ -283,20 +283,20 @@
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.04,
"d1_pct": 0.12,
"w1_pct": -0.54,
"m1_pct": -2.85
"price": 17.0445,
"d1_pct": 0.15,
"w1_pct": -0.52,
"m1_pct": -2.83
},
"USDBRL": {
"price": 5.2,
"d1_pct": -0.42,
"w1_pct": 2.31,
"m1_pct": 1.69
"price": 5.2005,
"d1_pct": -0.41,
"w1_pct": 1.85,
"m1_pct": 1.43
},
"USDZAR": {
"price": 16.2182,
"d1_pct": 0.17,
"price": 16.2178,
"d1_pct": 0.16,
"w1_pct": 0.2,
"m1_pct": -2.03
},
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.08,
"d1_pct": -0.37,
"w1_pct": -0.51,
"m1_pct": -5.2
"price": 1409.89,
"d1_pct": -0.39,
"w1_pct": -0.52,
"m1_pct": -5.21
},
"USDTRY": {
"price": 47.835,
"d1_pct": -0.05,
"w1_pct": 0.23,
"m1_pct": 1.47
"price": 47.9169,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7317,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.73
"price": 3.7329,
"d1_pct": 0.34,
"w1_pct": 0.27,
"m1_pct": -1.7
},
"USDHUF": {
"price": 314.54,
"price": 314.545,
"d1_pct": 0.52,
"w1_pct": 0.13,
"m1_pct": -0.36
"w1_pct": -0.15,
"m1_pct": -1.0
},
"USDCZK": {
"price": 20.8834,
"d1_pct": -0.06,
"w1_pct": -0.5,
"m1_pct": -1.43
"price": 20.876,
"d1_pct": -0.1,
"w1_pct": -0.53,
"m1_pct": -1.46
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -1.11
"price": 1.2779,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
},
"USDIDR": {
"price": 17850.0,
@@ -363,9 +363,9 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.92,
"price": 15.77,
"prev_close": 14.25,
"change_pct": 11.72,
"change_pct": 10.67,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"m1_pct": -0.38,
"country": "US",
"duration": "medium"
},
@@ -408,36 +408,43 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"price": 9.5676,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.63,
"d1_pct": -0.81,
"w1_pct": -1.45,
"m1_pct": -1.43,
"price": 133.5917,
"d1_pct": -0.84,
"w1_pct": -1.48,
"m1_pct": -1.46,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond sell-off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-30-year-treasury-yield-hits-highest-level-since-2007-amid-global-bond-sell-off-f8dfb1df?mod=mw_rss_topstories",
"datetime": 1787050680,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787001300,
"category": "general"
},
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1787000400,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
"datetime": 1787046401,
"datetime": 1787050432,
"category": "general"
},
{
@@ -657,9 +657,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Jun)",
"prev": "56.60B",
"prev": "$56.6B",
"fcast": "\u2014",
"act": "6.80B",
"act": "$6.8B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -669,9 +669,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Jun)",
"prev": "231.2B",
"prev": "$231.2B",
"fcast": "$151.4B",
"act": "172.7B",
"act": "$172.7B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -681,9 +681,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Jun)",
"prev": "131.50B",
"prev": "$131.5B",
"fcast": "\u2014",
"act": "133.50B",
"act": "$133.5B",
"imp": "orange",
"beat": null,
"source": "finviz"