From 1ec1544cf5aa000d0759a2c221740eeb6819f532 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 20 May 2026 18:25:30 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-20=2018:25=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 526 +++++++++++++++++++++++++++--------------------------- 1 file changed, 263 insertions(+), 263 deletions(-) diff --git a/data.json b/data.json index 9ec112a..2b3b5ff 100644 --- a/data.json +++ b/data.json @@ -1,158 +1,158 @@ { - "generated_at": "2026-05-20T16:35:30.059768Z", + "generated_at": "2026-05-20T18:25:06.194607Z", "yields": { "US": { "y1m": null, - "y3m": 3.563, + "y3m": 3.565, "y6m": null, "y1": null, - "y2": 3.806, + "y2": 3.808, "y3": null, - "y5": 4.237, + "y5": 4.241, "y7": null, - "y10": 4.58, + "y10": 4.583, "y20": null, - "y30": 5.114 + "y30": 5.122 }, "US_yf": { "US_3M": { - "price": 3.563, + "price": 3.565, "prev_close": 3.575, - "change_pct": -0.34, + "change_pct": -0.28, "timestamp": "2026-05-20 00:00:00" }, "US_5Y": { - "price": 4.237, + "price": 4.241, "prev_close": 4.33, - "change_pct": -2.15, + "change_pct": -2.06, "timestamp": "2026-05-20 00:00:00" }, "US_10Y": { - "price": 4.58, + "price": 4.583, "prev_close": 4.667, - "change_pct": -1.86, + "change_pct": -1.8, "timestamp": "2026-05-20 00:00:00" }, "US_30Y": { - "price": 5.114, + "price": 5.122, "prev_close": 5.181, - "change_pct": -1.29, + "change_pct": -1.14, "timestamp": "2026-05-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4528.8999, - "d1_pct": 0.5, - "w1_pct": -3.59, - "m1_pct": -3.61, + "price": 4536.3999, + "d1_pct": 0.67, + "w1_pct": -3.43, + "m1_pct": -3.45, "unit": "$/oz" }, "silver": { - "price": 76.01, - "d1_pct": 1.58, - "w1_pct": -14.49, - "m1_pct": -0.52, + "price": 76.405, + "d1_pct": 2.11, + "w1_pct": -14.04, + "m1_pct": -0.01, "unit": "$/oz" }, "wti": { - "price": 99.43, - "d1_pct": -7.74, - "w1_pct": -1.57, - "m1_pct": 7.92, + "price": 98.42, + "d1_pct": -8.68, + "w1_pct": -2.57, + "m1_pct": 6.83, "unit": "$/bbl" }, "brent": { - "price": 105.94, - "d1_pct": -4.8, - "w1_pct": 0.29, - "m1_pct": 7.58, + "price": 105.02, + "d1_pct": -5.63, + "w1_pct": -0.58, + "m1_pct": 6.64, "unit": "$/bbl" }, "natgas": { - "price": 3.031, - "d1_pct": -2.67, - "w1_pct": 5.83, - "m1_pct": 12.38, + "price": 2.991, + "d1_pct": -3.95, + "w1_pct": 4.43, + "m1_pct": 10.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.31, - "d1_pct": 2.35, - "w1_pct": -4.91, - "m1_pct": 5.14, + "price": 6.3375, + "d1_pct": 2.8, + "w1_pct": -4.49, + "m1_pct": 5.6, "unit": "$/lb" }, "wheat": { - "price": 660.0, - "d1_pct": -1.09, - "w1_pct": -0.75, - "m1_pct": 9.09, + "price": 660.5, + "d1_pct": -1.01, + "w1_pct": -0.68, + "m1_pct": 9.17, "unit": "\u00a2/bu" }, "corn": { - "price": 464.5, - "d1_pct": -2.26, - "w1_pct": -0.43, - "m1_pct": 2.37, + "price": 465.5, + "d1_pct": -2.05, + "w1_pct": -0.21, + "m1_pct": 2.59, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.64, - "d1_pct": 0.67, - "w1_pct": -0.49, - "m1_pct": 4.91 + "price": 739.85, + "d1_pct": 0.83, + "w1_pct": -0.33, + "m1_pct": 5.08 }, "Nasdaq 100": { - "price": 709.14, - "d1_pct": 1.08, - "w1_pct": -0.78, - "m1_pct": 10.06 + "price": 710.59, + "d1_pct": 1.29, + "w1_pct": -0.58, + "m1_pct": 10.28 }, "Russell 2000": { - "price": 278.52, - "d1_pct": 2.02, - "w1_pct": -1.47, - "m1_pct": 1.46 + "price": 279.01, + "d1_pct": 2.2, + "w1_pct": -1.29, + "m1_pct": 1.64 }, "EM Equities": { - "price": 65.185, - "d1_pct": 1.44, - "w1_pct": -3.01, - "m1_pct": 4.71 + "price": 65.32, + "d1_pct": 1.65, + "w1_pct": -2.81, + "m1_pct": 4.93 }, "China Large Cap": { - "price": 36.195, - "d1_pct": -0.23, - "w1_pct": -5.4, - "m1_pct": -2.47 + "price": 36.25, + "d1_pct": -0.08, + "w1_pct": -5.25, + "m1_pct": -2.32 }, "Japan Equities": { - "price": 90.74, - "d1_pct": 0.5, - "w1_pct": -2.52, - "m1_pct": 4.13 + "price": 91.03, + "d1_pct": 0.82, + "w1_pct": -2.21, + "m1_pct": 4.46 }, "Brazil Equities": { - "price": 36.69, - "d1_pct": 2.23, - "w1_pct": -0.24, - "m1_pct": -10.05 + "price": 36.83, + "d1_pct": 2.62, + "w1_pct": 0.14, + "m1_pct": -9.71 }, "Germany Equities": { - "price": 42.705, - "d1_pct": 1.58, - "w1_pct": 1.29, - "m1_pct": 1.53 + "price": 42.83, + "d1_pct": 1.88, + "w1_pct": 1.59, + "m1_pct": 1.83 }, "UK Equities": { - "price": 46.96, - "d1_pct": 1.45, - "w1_pct": 0.13, - "m1_pct": 0.04 + "price": 47.025, + "d1_pct": 1.59, + "w1_pct": 0.27, + "m1_pct": 0.18 }, "US Dollar Index": { "price": 27.725, @@ -161,22 +161,22 @@ "m1_pct": 0.93 }, "Euro ETF": { - "price": 107.25, - "d1_pct": 0.16, - "w1_pct": -0.73, - "m1_pct": -0.84 + "price": 107.24, + "d1_pct": 0.15, + "w1_pct": -0.74, + "m1_pct": -0.85 }, "Yen ETF": { - "price": 57.77, - "d1_pct": 0.09, - "w1_pct": -0.69, - "m1_pct": 0.47 + "price": 57.765, + "d1_pct": 0.08, + "w1_pct": -0.7, + "m1_pct": 0.46 }, "GBP ETF": { - "price": 129.29, - "d1_pct": 0.36, - "w1_pct": -0.58, - "m1_pct": -0.14 + "price": 129.235, + "d1_pct": 0.31, + "w1_pct": -0.62, + "m1_pct": -0.18 }, "AUD ETF": { "price": 70.81, @@ -185,96 +185,96 @@ "m1_pct": 0.29 }, "CAD ETF": { - "price": 71.1, - "d1_pct": 0.07, - "w1_pct": -0.27, - "m1_pct": -0.49 + "price": 71.04, + "d1_pct": -0.01, + "w1_pct": -0.35, + "m1_pct": -0.58 }, "Gold ETF": { - "price": 415.525, - "d1_pct": 0.98, - "w1_pct": -3.48, - "m1_pct": -3.27 + "price": 416.24, + "d1_pct": 1.15, + "w1_pct": -3.31, + "m1_pct": -3.1 }, "Oil ETF": { - "price": 145.26, - "d1_pct": -5.03, - "w1_pct": 2.27, - "m1_pct": 13.26 + "price": 144.195, + "d1_pct": -5.73, + "w1_pct": 1.52, + "m1_pct": 12.43 }, "Agriculture ETF": { - "price": 27.955, - "d1_pct": -1.15, - "w1_pct": -2.7, - "m1_pct": 2.89 + "price": 27.9899, + "d1_pct": -1.03, + "w1_pct": -2.58, + "m1_pct": 3.02 }, "Energy Sector": { - "price": 60.27, - "d1_pct": -1.66, - "w1_pct": 4.58, - "m1_pct": 7.88 + "price": 59.95, + "d1_pct": -2.19, + "w1_pct": 4.03, + "m1_pct": 7.3 }, "Financials Sector": { - "price": 51.5, - "d1_pct": 0.78, - "w1_pct": 1.0, - "m1_pct": -1.53 + "price": 51.605, + "d1_pct": 0.99, + "w1_pct": 1.21, + "m1_pct": -1.33 } }, "fx": { "EURUSD": { - "price": 1.1625, - "d1_pct": -0.26, - "w1_pct": -0.94, - "m1_pct": -1.35 + "price": 1.1631, + "d1_pct": -0.21, + "w1_pct": -0.89, + "m1_pct": -1.3 }, "GBPUSD": { - "price": 1.3437, - "d1_pct": 0.04, - "w1_pct": -0.74, - "m1_pct": -0.7 - }, - "USDJPY": { - "price": 158.88, - "d1_pct": 0.01, - "w1_pct": 0.77, - "m1_pct": 0.02 - }, - "USDCHF": { - "price": 0.7875, - "d1_pct": 0.38, - "w1_pct": 0.91, - "m1_pct": 1.15 - }, - "AUDUSD": { - "price": 0.7153, - "d1_pct": -0.28, - "w1_pct": -1.17, - "m1_pct": -0.29 - }, - "NZDUSD": { - "price": 0.5868, - "d1_pct": -0.1, - "w1_pct": -1.41, + "price": 1.3443, + "d1_pct": 0.08, + "w1_pct": -0.7, "m1_pct": -0.65 }, + "USDJPY": { + "price": 158.859, + "d1_pct": -0.0, + "w1_pct": 0.75, + "m1_pct": 0.01 + }, + "USDCHF": { + "price": 0.7872, + "d1_pct": 0.34, + "w1_pct": 0.86, + "m1_pct": 1.11 + }, + "AUDUSD": { + "price": 0.7159, + "d1_pct": -0.19, + "w1_pct": -1.09, + "m1_pct": -0.21 + }, + "NZDUSD": { + "price": 0.5873, + "d1_pct": -0.02, + "w1_pct": -1.33, + "m1_pct": -0.56 + }, "USDCAD": { - "price": 1.374, - "d1_pct": 0.01, - "w1_pct": 0.31, - "m1_pct": 0.7 + "price": 1.3746, + "d1_pct": 0.05, + "w1_pct": 0.35, + "m1_pct": 0.75 }, "USDSEK": { - "price": 9.3345, - "d1_pct": -0.47, - "w1_pct": 0.45, - "m1_pct": 2.36 + "price": 9.3338, + "d1_pct": -0.48, + "w1_pct": 0.44, + "m1_pct": 2.35 }, "USDNOK": { - "price": 9.263, - "d1_pct": 0.09, - "w1_pct": 0.87, - "m1_pct": -0.42 + "price": 9.2586, + "d1_pct": 0.04, + "w1_pct": 0.83, + "m1_pct": -0.47 }, "USDCNY": { "price": 6.8005, @@ -283,22 +283,22 @@ "m1_pct": -0.25 }, "USDMXN": { - "price": 17.302, - "d1_pct": 0.17, - "w1_pct": 0.43, - "m1_pct": -0.05 + "price": 17.292, + "d1_pct": 0.11, + "w1_pct": 0.37, + "m1_pct": -0.1 }, "USDBRL": { - "price": 5.0136, - "d1_pct": 0.16, - "w1_pct": 2.12, - "m1_pct": 1.24 + "price": 5.0042, + "d1_pct": -0.03, + "w1_pct": 1.92, + "m1_pct": 1.05 }, "USDZAR": { - "price": 16.4816, - "d1_pct": -0.55, - "w1_pct": -0.18, - "m1_pct": 0.78 + "price": 16.4576, + "d1_pct": -0.7, + "w1_pct": -0.33, + "m1_pct": 0.63 }, "USDINR": { "price": 96.58, @@ -307,40 +307,40 @@ "m1_pct": 3.71 }, "USDKRW": { - "price": 1496.98, - "d1_pct": 0.31, - "w1_pct": 0.27, - "m1_pct": 1.89 + "price": 1496.49, + "d1_pct": 0.28, + "w1_pct": 0.23, + "m1_pct": 1.85 }, "USDTRY": { - "price": 45.49, - "d1_pct": -0.18, - "w1_pct": 0.2, - "m1_pct": 1.35 + "price": 45.5839, + "d1_pct": 0.02, + "w1_pct": 0.4, + "m1_pct": 1.56 }, "USDPLN": { - "price": 3.6547, - "d1_pct": 0.5, - "w1_pct": 0.9, - "m1_pct": 1.84 + "price": 3.652, + "d1_pct": 0.43, + "w1_pct": 0.83, + "m1_pct": 1.77 }, "USDHUF": { - "price": 309.15, - "d1_pct": 0.12, - "w1_pct": 1.63, - "m1_pct": 0.99 + "price": 309.089, + "d1_pct": 0.1, + "w1_pct": 1.61, + "m1_pct": 0.97 }, "USDCZK": { - "price": 20.896, - "d1_pct": 0.28, - "w1_pct": 0.79, - "m1_pct": 1.45 + "price": 20.8979, + "d1_pct": 0.29, + "w1_pct": 0.8, + "m1_pct": 1.46 }, "USDSGD": { - "price": 1.2783, - "d1_pct": -0.01, - "w1_pct": 0.51, - "m1_pct": 0.65 + "price": 1.2775, + "d1_pct": -0.07, + "w1_pct": 0.45, + "m1_pct": 0.59 }, "USDIDR": { "price": 17600.0, @@ -349,13 +349,13 @@ "m1_pct": 2.78 }, "USDTHB": { - "price": 32.53, - "d1_pct": 0.16, - "w1_pct": 0.53, - "m1_pct": 1.66 + "price": 32.55, + "d1_pct": 0.22, + "w1_pct": 0.59, + "m1_pct": 1.72 }, "DXY": { - "price": 99.139, + "price": 99.14, "d1_pct": -0.16, "w1_pct": 0.67, "m1_pct": 0.74 @@ -363,15 +363,15 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.79, + "price": 17.47, "prev_close": 18.06, - "change_pct": -1.5, + "change_pct": -3.27, "timestamp": "2026-05-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.3, + "price": 23.94, "prev_close": 24.09, - "change_pct": 0.87, + "change_pct": -0.62, "timestamp": "2026-05-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.275, + "price": 26.07, "prev_close": 26.62, - "change_pct": -1.3, + "change_pct": -2.07, "timestamp": "2026-05-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.8, - "d1_pct": 0.94, - "w1_pct": -1.18, - "m1_pct": -2.84, + "price": 83.81, + "d1_pct": 0.95, + "w1_pct": -1.17, + "m1_pct": -2.83, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.595, - "d1_pct": 0.52, - "w1_pct": -0.77, - "m1_pct": -1.59, + "price": 93.685, + "d1_pct": 0.62, + "w1_pct": -0.67, + "m1_pct": -1.49, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.125, - "d1_pct": 0.1, - "w1_pct": -0.08, - "m1_pct": -0.14, + "price": 82.155, + "d1_pct": 0.14, + "w1_pct": -0.04, + "m1_pct": -0.1, "country": "US", "duration": "short" }, @@ -429,20 +429,55 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.585, - "d1_pct": 0.33, - "w1_pct": -0.51, - "m1_pct": -1.08, + "price": 22.5901, + "d1_pct": 0.36, + "w1_pct": -0.48, + "m1_pct": -1.05, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Global oil prices drop below $105 a barrel on hopes the U.S.-Iran war will soon end", + "headline": "Fed minutes show increased chances of interest-rate hike", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories", + "datetime": 1779300240, + "category": "general" + }, + { + "headline": "Artificial intelligence was supposed to reduce prices. Instead AI is boosting inflation.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/artificial-intelligence-was-supposed-to-reduce-prices-instead-ai-is-boosting-inflation-d7dbec01?mod=mw_rss_topstories", + "datetime": 1779299460, + "category": "general" + }, + { + "headline": "GameStop ups its stake in eBay after its buyout bid was rejected", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/gamestop-appears-no-closer-to-taking-over-ebay-it-upped-its-stake-in-the-auction-site-anyway-e8b2d2df?mod=mw_rss_topstories", + "datetime": 1779298440, + "category": "general" + }, + { + "headline": "Global oil prices drop below $105 a barrel, airline stocks surge on hopes the U.S.-Iran war will soon end", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories", - "datetime": 1779294780, + "datetime": 1779298200, + "category": "general" + }, + { + "headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/constellations-and-vistras-stocks-rally-as-power-grid-operator-speeds-up-data-center-deals-67b95021?mod=mw_rss_topstories", + "datetime": 1779297540, + "category": "general" + }, + { + "headline": "I found my coworker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories", + "datetime": 1779295560, "category": "general" }, { @@ -473,46 +508,11 @@ "datetime": 1779292080, "category": "general" }, - { - "headline": "Jeff Bezos says Elon Musk\u2019s timeline for data centers in space is \u2018probably not right\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/jeff-bezos-says-elon-musks-timeline-for-data-centers-in-space-is-probably-not-right-56f32dbf?mod=mw_rss_topstories", - "datetime": 1779288120, - "category": "general" - }, - { - "headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories", - "datetime": 1779287400, - "category": "general" - }, - { - "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories", - "datetime": 1779286500, - "category": "general" - }, - { - "headline": "These 15 S&P 500 stocks could be contrarian ways to play the market\u2019s uneven rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-15-s-p-500-stocks-could-be-contrarian-ways-to-play-the-markets-uneven-rally-0ffb655e?mod=mw_rss_topstories", - "datetime": 1779285900, - "category": "general" - }, - { - "headline": "More states are offering caregiver tax credits for families \u2014 but they only offset a fraction of expenses", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/more-states-are-offering-caregiver-tax-credits-for-families-but-they-only-offset-a-fraction-of-expenses-d4a1bb0b?mod=mw_rss_topstories", - "datetime": 1779285600, - "category": "general" - }, { "headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", - "datetime": 1779293424, + "datetime": 1779297496, "category": "general" }, { @@ -1007,7 +1007,7 @@ "ev": "20-Year Bond Auction", "prev": "4.883%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.122%", "imp": "orange", "beat": null, "source": "finviz"