gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 20:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 20:14:32 +00:00
parent 8e144c3a3e
commit 1e27f92ca4
1 changed files with 232 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -232
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-12T18:18:52.359791Z", "generated_at": "2026-08-12T20:14:16.378487Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -8,11 +8,11 @@
"y1": null, "y1": null,
"y2": 3.947, "y2": 3.947,
"y3": null, "y3": null,
"y5": 4.373, "y5": 4.375,
"y7": null, "y7": null,
"y10": 4.682, "y10": 4.682,
"y20": null, "y20": null,
"y30": 5.246 "y30": 5.247
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.373, "price": 4.375,
"prev_close": 4.385, "prev_close": 4.385,
"change_pct": -0.27, "change_pct": -0.23,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,143 +34,143 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.246, "price": 5.247,
"prev_close": 5.236, "prev_close": 5.236,
"change_pct": 0.19, "change_pct": 0.21,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4462.3999, "price": 4471.6001,
"d1_pct": 1.81, "d1_pct": 2.02,
"w1_pct": 5.1, "w1_pct": 5.32,
"m1_pct": 9.88, "m1_pct": 10.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.6, "price": 65.53,
"d1_pct": 1.28, "d1_pct": 1.17,
"w1_pct": 5.64, "w1_pct": 5.53,
"m1_pct": 11.62, "m1_pct": 11.5,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.89, "price": 82.92,
"d1_pct": -0.37, "d1_pct": -0.34,
"w1_pct": 10.2, "w1_pct": 10.24,
"m1_pct": 4.47, "m1_pct": 4.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.69, "price": 88.65,
"d1_pct": -0.25, "d1_pct": -0.29,
"w1_pct": 11.63, "w1_pct": 11.58,
"m1_pct": 4.67, "m1_pct": 4.63,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.807, "price": 2.795,
"d1_pct": 1.45, "d1_pct": 1.01,
"w1_pct": 4.43, "w1_pct": 3.98,
"m1_pct": -3.34, "m1_pct": -3.75,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6115, "price": 6.608,
"d1_pct": -0.01, "d1_pct": -0.06,
"w1_pct": -1.37, "w1_pct": -1.42,
"m1_pct": 4.45, "m1_pct": 4.39,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 653.25, "price": 653.0,
"d1_pct": 3.65, "d1_pct": 3.61,
"w1_pct": 1.71, "w1_pct": 1.67,
"m1_pct": 3.49, "m1_pct": 3.45,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 480.25, "price": 481.0,
"d1_pct": 9.96, "d1_pct": 10.13,
"w1_pct": 9.96, "w1_pct": 10.13,
"m1_pct": 10.72, "m1_pct": 10.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 772.99, "price": 772.47,
"d1_pct": 0.32, "d1_pct": 0.25,
"w1_pct": 0.42, "w1_pct": 0.35,
"m1_pct": 2.81 "m1_pct": 2.75
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 724.795, "price": 723.7,
"d1_pct": 0.88, "d1_pct": 0.73,
"w1_pct": 1.04, "w1_pct": 0.89,
"m1_pct": 0.71 "m1_pct": 0.56
}, },
"Russell 2000": { "Russell 2000": {
"price": 302.53, "price": 302.68,
"d1_pct": 0.51, "d1_pct": 0.56,
"w1_pct": 0.92, "w1_pct": 0.97,
"m1_pct": 2.72 "m1_pct": 2.77
}, },
"EM Equities": { "EM Equities": {
"price": 66.39, "price": 66.455,
"d1_pct": 1.47, "d1_pct": 1.57,
"w1_pct": 1.02, "w1_pct": 1.12,
"m1_pct": 1.1 "m1_pct": 1.2
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.19, "price": 35.235,
"d1_pct": -1.32, "d1_pct": -1.19,
"w1_pct": -2.47, "w1_pct": -2.34,
"m1_pct": 4.2 "m1_pct": 4.34
}, },
"Japan Equities": { "Japan Equities": {
"price": 97.695, "price": 97.77,
"d1_pct": 1.47, "d1_pct": 1.55,
"w1_pct": 2.66, "w1_pct": 2.74,
"m1_pct": 4.05 "m1_pct": 4.13
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.94, "price": 33.85,
"d1_pct": -0.12, "d1_pct": -0.38,
"w1_pct": -6.01, "w1_pct": -6.26,
"m1_pct": -5.8 "m1_pct": -6.05
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.82, "price": 43.867,
"d1_pct": -0.39, "d1_pct": -0.28,
"w1_pct": 0.41, "w1_pct": 0.52,
"m1_pct": 5.87 "m1_pct": 5.98
}, },
"UK Equities": { "UK Equities": {
"price": 48.33, "price": 48.37,
"d1_pct": 0.06, "d1_pct": 0.14,
"w1_pct": -0.08, "w1_pct": 0.0,
"m1_pct": 4.36 "m1_pct": 4.45
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.2, "price": 28.205,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": 0.39, "w1_pct": 0.41,
"m1_pct": -0.67 "m1_pct": -0.65
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.359, "price": 106.337,
"d1_pct": -0.15, "d1_pct": -0.17,
"w1_pct": -0.22, "w1_pct": -0.24,
"m1_pct": 1.0 "m1_pct": 0.98
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.54, "price": 57.525,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -1.05, "w1_pct": -1.07,
"m1_pct": 1.71 "m1_pct": 1.69
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.8, "price": 129.8,
@@ -179,83 +179,83 @@
"m1_pct": 1.04 "m1_pct": 1.04
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.91, "price": 69.8886,
"d1_pct": 0.03, "d1_pct": -0.0,
"w1_pct": 0.09, "w1_pct": 0.06,
"m1_pct": 1.39 "m1_pct": 1.36
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.0628, "price": 70.07,
"d1_pct": -0.18, "d1_pct": -0.17,
"w1_pct": 0.55, "w1_pct": 0.56,
"m1_pct": 0.91 "m1_pct": 0.92
}, },
"Gold ETF": { "Gold ETF": {
"price": 404.22, "price": 404.93,
"d1_pct": 0.81, "d1_pct": 0.99,
"w1_pct": 3.74, "w1_pct": 3.92,
"m1_pct": 8.62 "m1_pct": 8.81
}, },
"Oil ETF": { "Oil ETF": {
"price": 127.12, "price": 127.3,
"d1_pct": -0.38, "d1_pct": -0.24,
"w1_pct": 10.65, "w1_pct": 10.81,
"m1_pct": 5.78 "m1_pct": 5.93
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.83, "price": 27.835,
"d1_pct": 0.87, "d1_pct": 0.89,
"w1_pct": 0.72, "w1_pct": 0.74,
"m1_pct": 0.72 "m1_pct": 0.74
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.095, "price": 61.02,
"d1_pct": 0.27, "d1_pct": 0.15,
"w1_pct": 6.6, "w1_pct": 6.47,
"m1_pct": 7.28 "m1_pct": 7.15
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.855, "price": 57.91,
"d1_pct": 0.1, "d1_pct": 0.19,
"w1_pct": -0.25, "w1_pct": -0.16,
"m1_pct": 2.98 "m1_pct": 3.08
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1527, "price": 1.1526,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.04, "w1_pct": -0.06,
"m1_pct": 1.26 "m1_pct": 1.24
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3495, "price": 1.3491,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": 0.32, "w1_pct": 0.3,
"m1_pct": 1.1 "m1_pct": 1.07
}, },
"USDJPY": { "USDJPY": {
"price": 159.484, "price": 159.494,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": 1.14, "w1_pct": 1.14,
"m1_pct": -1.81 "m1_pct": -1.81
}, },
"USDCHF": { "USDCHF": {
"price": 0.8135, "price": 0.8138,
"d1_pct": 0.45, "d1_pct": 0.49,
"w1_pct": 0.54, "w1_pct": 0.58,
"m1_pct": -0.15 "m1_pct": -0.11
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7066, "price": 0.7065,
"d1_pct": 0.15, "d1_pct": 0.13,
"w1_pct": 0.27, "w1_pct": 0.25,
"m1_pct": 2.13 "m1_pct": 2.12
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5859, "price": 0.5859,
"d1_pct": -0.49, "d1_pct": -0.5,
"w1_pct": -0.29, "w1_pct": -0.3,
"m1_pct": 1.66 "m1_pct": 1.66
}, },
"USDCAD": { "USDCAD": {
@@ -265,40 +265,40 @@
"m1_pct": -1.47 "m1_pct": -1.47
}, },
"USDSEK": { "USDSEK": {
"price": 9.5802, "price": 9.5859,
"d1_pct": 1.0, "d1_pct": 1.06,
"w1_pct": 0.69, "w1_pct": 0.75,
"m1_pct": -1.38 "m1_pct": -1.32
}, },
"USDNOK": { "USDNOK": {
"price": 9.4953, "price": 9.499,
"d1_pct": 0.06, "d1_pct": 0.1,
"w1_pct": -0.42, "w1_pct": -0.39,
"m1_pct": -2.89 "m1_pct": -2.86
}, },
"USDCNY": { "USDCNY": {
"price": 6.733, "price": 6.7428,
"d1_pct": -0.21, "d1_pct": -0.07,
"w1_pct": -0.3, "w1_pct": -0.15,
"m1_pct": -0.69 "m1_pct": -0.54
}, },
"USDMXN": { "USDMXN": {
"price": 17.052, "price": 17.057,
"d1_pct": -0.47, "d1_pct": -0.45,
"w1_pct": -1.18, "w1_pct": -1.15,
"m1_pct": -2.66 "m1_pct": -2.64
}, },
"USDBRL": { "USDBRL": {
"price": 5.1635, "price": 5.1767,
"d1_pct": 1.13, "d1_pct": 1.38,
"w1_pct": 0.38, "w1_pct": 0.64,
"m1_pct": 0.3 "m1_pct": 0.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.1497, "price": 16.1509,
"d1_pct": -0.22, "d1_pct": -0.21,
"w1_pct": -1.42, "w1_pct": -1.41,
"m1_pct": -1.93 "m1_pct": -1.92
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.32,
@@ -307,39 +307,39 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1418.21, "price": 1418.0,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": -0.72, "w1_pct": -0.73,
"m1_pct": -5.31 "m1_pct": -5.32
}, },
"USDTRY": { "USDTRY": {
"price": 47.7489, "price": 47.7519,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.39,
"m1_pct": 1.54 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.7353, "price": 3.7369,
"d1_pct": 0.33, "d1_pct": 0.38,
"w1_pct": 0.31, "w1_pct": 0.35,
"m1_pct": -1.81 "m1_pct": -1.77
}, },
"USDHUF": { "USDHUF": {
"price": 315.76, "price": 316.14,
"d1_pct": 0.23, "d1_pct": 0.35,
"w1_pct": 0.97, "w1_pct": 1.09,
"m1_pct": 0.43 "m1_pct": 0.55
}, },
"USDCZK": { "USDCZK": {
"price": 21.0246, "price": 21.021,
"d1_pct": 0.18, "d1_pct": 0.16,
"w1_pct": 0.31, "w1_pct": 0.29,
"m1_pct": -1.35 "m1_pct": -1.37
}, },
"USDSGD": { "USDSGD": {
"price": 1.2805, "price": 1.2805,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": -0.11, "w1_pct": -0.1,
"m1_pct": -1.05 "m1_pct": -1.05
}, },
"USDIDR": { "USDIDR": {
@@ -349,66 +349,66 @@
"m1_pct": -1.33 "m1_pct": -1.33
}, },
"USDTHB": { "USDTHB": {
"price": 33.09, "price": 33.06,
"d1_pct": 0.33, "d1_pct": 0.24,
"w1_pct": -0.42, "w1_pct": -0.51,
"m1_pct": -1.25 "m1_pct": -1.34
}, },
"DXY": { "DXY": {
"price": 100.007, "price": 100.002,
"d1_pct": 0.19, "d1_pct": 0.18,
"w1_pct": 0.32, "w1_pct": 0.31,
"m1_pct": -0.92 "m1_pct": -0.93
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.57, "price": 14.45,
"prev_close": 15.28, "prev_close": 15.28,
"change_pct": -4.65, "change_pct": -5.43,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 20.98, "price": 20.99,
"prev_close": 22.38, "prev_close": 22.38,
"change_pct": -6.26, "change_pct": -6.21,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 77.9153, "price": 77.9153,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.795, "price": 18.75,
"prev_close": 19.3, "prev_close": 19.3,
"change_pct": -2.62, "change_pct": -2.85,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.17, "price": 82.11,
"d1_pct": -0.02, "d1_pct": -0.1,
"w1_pct": -1.0, "w1_pct": -1.07,
"m1_pct": -1.88, "m1_pct": -1.95,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.99, "price": 92.96,
"d1_pct": 0.13, "d1_pct": 0.1,
"w1_pct": -0.34, "w1_pct": -0.38,
"m1_pct": -0.26, "m1_pct": -0.29,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9395, "price": 81.92,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": 0.05, "w1_pct": 0.02,
"m1_pct": 0.32, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.455, "price": 22.44,
"d1_pct": 0.16, "d1_pct": 0.09,
"w1_pct": -0.16, "w1_pct": -0.22,
"m1_pct": 0.04, "m1_pct": -0.03,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Now China wants to become the shop floor for the Muslim world",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/now-china-wants-to-become-the-shop-floor-for-the-muslim-world-9ffd785a?mod=mw_rss_topstories",
"datetime": 1786559280,
"category": "general"
},
{
"headline": "Will Trump accounts and grandparent 529s bring down the price of college in the future?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-trump-accounts-and-grandparent-529s-bring-down-the-price-of-college-in-the-future-88459da7?mod=mw_rss_topstories",
"datetime": 1786558800,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786558740,
"category": "general"
},
{ {
"headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains", "headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786550400, "datetime": 1786550400,
"category": "general" "category": "general"
}, },
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786548600,
"category": "general"
},
{
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-active-fund-holding-a-whopping-800-stocks-is-beating-major-indexes-heres-how-6bf73062?mod=mw_rss_topstories",
"datetime": 1786547100,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786546800,
"category": "general"
},
{ {
"headline": "Trump sued over Truth Social's $100,000 early access service", "headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business", "source": "BBC Business",