📊 Update market data 2026-08-12 18:19 UTC

This commit is contained in:
FX Radar Bot
2026-08-12 18:19:09 +00:00
parent bcdd791857
commit 8e144c3a3e
+288 -288
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-12T16:22:37.517256Z",
"generated_at": "2026-08-12T18:18:52.359791Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.944,
"y2": 3.947,
"y3": null,
"y5": 4.361,
"y5": 4.373,
"y7": null,
"y10": 4.67,
"y10": 4.682,
"y20": null,
"y30": 5.235
"y30": 5.246
},
"US_yf": {
"US_3M": {
"price": 3.71,
"price": 3.707,
"prev_close": 3.73,
"change_pct": -0.54,
"change_pct": -0.62,
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.361,
"price": 4.373,
"prev_close": 4.385,
"change_pct": -0.55,
"change_pct": -0.27,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.67,
"price": 4.682,
"prev_close": 4.684,
"change_pct": -0.3,
"change_pct": -0.04,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.235,
"price": 5.246,
"prev_close": 5.236,
"change_pct": -0.02,
"change_pct": 0.19,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4480.2002,
"d1_pct": 2.22,
"w1_pct": 5.52,
"m1_pct": 10.32,
"price": 4462.3999,
"d1_pct": 1.81,
"w1_pct": 5.1,
"m1_pct": 9.88,
"unit": "$/oz"
},
"silver": {
"price": 65.89,
"d1_pct": 1.73,
"w1_pct": 6.1,
"m1_pct": 12.11,
"price": 65.6,
"d1_pct": 1.28,
"w1_pct": 5.64,
"m1_pct": 11.62,
"unit": "$/oz"
},
"wti": {
"price": 83.2,
"d1_pct": 0.0,
"w1_pct": 10.61,
"m1_pct": 4.87,
"price": 82.89,
"d1_pct": -0.37,
"w1_pct": 10.2,
"m1_pct": 4.47,
"unit": "$/bbl"
},
"brent": {
"price": 88.74,
"d1_pct": -0.19,
"w1_pct": 11.69,
"m1_pct": 4.73,
"price": 88.69,
"d1_pct": -0.25,
"w1_pct": 11.63,
"m1_pct": 4.67,
"unit": "$/bbl"
},
"natgas": {
"price": 2.796,
"d1_pct": 1.05,
"w1_pct": 4.02,
"m1_pct": -3.72,
"price": 2.807,
"d1_pct": 1.45,
"w1_pct": 4.43,
"m1_pct": -3.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.624,
"d1_pct": 0.18,
"w1_pct": -1.18,
"m1_pct": 4.64,
"price": 6.6115,
"d1_pct": -0.01,
"w1_pct": -1.37,
"m1_pct": 4.45,
"unit": "$/lb"
},
"wheat": {
"price": 649.75,
"d1_pct": 3.09,
"w1_pct": 1.17,
"m1_pct": 2.93,
"price": 653.25,
"d1_pct": 3.65,
"w1_pct": 1.71,
"m1_pct": 3.49,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.0,
"d1_pct": 8.53,
"w1_pct": 8.53,
"m1_pct": 9.28,
"price": 480.25,
"d1_pct": 9.96,
"w1_pct": 9.96,
"m1_pct": 10.72,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.4775,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": 2.75
},
"Nasdaq 100": {
"price": 724.28,
"d1_pct": 0.81,
"w1_pct": 0.97,
"m1_pct": 0.64
},
"Russell 2000": {
"price": 302.6001,
"d1_pct": 0.53,
"w1_pct": 0.94,
"m1_pct": 2.75
},
"EM Equities": {
"price": 66.315,
"d1_pct": 1.35,
"w1_pct": 0.91,
"price": 772.99,
"d1_pct": 0.32,
"w1_pct": 0.42,
"m1_pct": 2.81
},
"Nasdaq 100": {
"price": 724.795,
"d1_pct": 0.88,
"w1_pct": 1.04,
"m1_pct": 0.71
},
"Russell 2000": {
"price": 302.53,
"d1_pct": 0.51,
"w1_pct": 0.92,
"m1_pct": 2.72
},
"EM Equities": {
"price": 66.39,
"d1_pct": 1.47,
"w1_pct": 1.02,
"m1_pct": 1.1
},
"China Large Cap": {
"price": 35.205,
"d1_pct": -1.28,
"w1_pct": -2.43,
"m1_pct": 5.28
"price": 35.19,
"d1_pct": -1.32,
"w1_pct": -2.47,
"m1_pct": 4.2
},
"Japan Equities": {
"price": 97.825,
"d1_pct": 1.6,
"w1_pct": 2.8,
"m1_pct": 4.19
"price": 97.695,
"d1_pct": 1.47,
"w1_pct": 2.66,
"m1_pct": 4.05
},
"Brazil Equities": {
"price": 34.025,
"d1_pct": 0.13,
"w1_pct": -5.77,
"m1_pct": -3.86
"price": 33.94,
"d1_pct": -0.12,
"w1_pct": -6.01,
"m1_pct": -5.8
},
"Germany Equities": {
"price": 43.8557,
"d1_pct": -0.31,
"w1_pct": 0.49,
"m1_pct": 5.57
"price": 43.82,
"d1_pct": -0.39,
"w1_pct": 0.41,
"m1_pct": 5.87
},
"UK Equities": {
"price": 48.31,
"d1_pct": 0.02,
"w1_pct": -0.12,
"m1_pct": 4.32
"price": 48.33,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 4.36
},
"US Dollar Index": {
"price": 28.1769,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": -0.75
"price": 28.2,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": -0.67
},
"Euro ETF": {
"price": 106.47,
"d1_pct": -0.05,
"w1_pct": -0.11,
"price": 106.359,
"d1_pct": -0.15,
"w1_pct": -0.22,
"m1_pct": 1.0
},
"Yen ETF": {
"price": 57.62,
"d1_pct": -0.02,
"w1_pct": -0.91,
"m1_pct": 2.05
"price": 57.54,
"d1_pct": -0.16,
"w1_pct": -1.05,
"m1_pct": 1.71
},
"GBP ETF": {
"price": 129.8,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": 0.73
"m1_pct": 1.04
},
"AUD ETF": {
"price": 69.97,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 1.48
"price": 69.91,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.2,
"d1_pct": 0.01,
"w1_pct": 0.75,
"m1_pct": 1.77
"price": 70.0628,
"d1_pct": -0.18,
"w1_pct": 0.55,
"m1_pct": 0.91
},
"Gold ETF": {
"price": 405.82,
"d1_pct": 1.21,
"w1_pct": 4.15,
"m1_pct": 9.05
"price": 404.22,
"d1_pct": 0.81,
"w1_pct": 3.74,
"m1_pct": 8.62
},
"Oil ETF": {
"price": 127.175,
"d1_pct": -0.34,
"w1_pct": 10.7,
"m1_pct": 5.83
"price": 127.12,
"d1_pct": -0.38,
"w1_pct": 10.65,
"m1_pct": 5.78
},
"Agriculture ETF": {
"price": 27.755,
"d1_pct": 0.6,
"w1_pct": 0.45,
"m1_pct": 0.16
"price": 27.83,
"d1_pct": 0.87,
"w1_pct": 0.72,
"m1_pct": 0.72
},
"Energy Sector": {
"price": 60.8764,
"d1_pct": -0.09,
"w1_pct": 6.22,
"m1_pct": 6.89
"price": 61.095,
"d1_pct": 0.27,
"w1_pct": 6.6,
"m1_pct": 7.28
},
"Financials Sector": {
"price": 57.785,
"d1_pct": -0.03,
"w1_pct": -0.37,
"m1_pct": 2.86
"price": 57.855,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 2.98
}
},
"fx": {
"EURUSD": {
"price": 1.1535,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": 1.33
"price": 1.1527,
"d1_pct": -0.16,
"w1_pct": -0.04,
"m1_pct": 1.26
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": -0.05,
"w1_pct": 0.4,
"m1_pct": 1.17
"price": 1.3495,
"d1_pct": -0.12,
"w1_pct": 0.32,
"m1_pct": 1.1
},
"USDJPY": {
"price": 159.307,
"d1_pct": 0.09,
"w1_pct": 1.02,
"m1_pct": -1.92
"price": 159.484,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.32,
"w1_pct": 0.41,
"m1_pct": -0.29
"price": 0.8135,
"d1_pct": 0.45,
"w1_pct": 0.54,
"m1_pct": -0.15
},
"AUDUSD": {
"price": 0.7069,
"d1_pct": 0.19,
"w1_pct": 0.31,
"m1_pct": 2.17
"price": 0.7066,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 2.13
},
"NZDUSD": {
"price": 0.5862,
"d1_pct": -0.44,
"w1_pct": -0.24,
"m1_pct": 1.72
"price": 0.5859,
"d1_pct": -0.49,
"w1_pct": -0.29,
"m1_pct": 1.66
},
"USDCAD": {
"price": 1.393,
"d1_pct": -0.03,
"w1_pct": -0.96,
"m1_pct": -1.55
"price": 1.3942,
"d1_pct": 0.06,
"w1_pct": -0.88,
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.5638,
"d1_pct": 0.83,
"w1_pct": 0.52,
"m1_pct": -1.55
"price": 9.5802,
"d1_pct": 1.0,
"w1_pct": 0.69,
"m1_pct": -1.38
},
"USDNOK": {
"price": 9.4816,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": -3.03
"price": 9.4953,
"d1_pct": 0.06,
"w1_pct": -0.42,
"m1_pct": -2.89
},
"USDCNY": {
"price": 6.7321,
"d1_pct": -0.23,
"w1_pct": -0.31,
"m1_pct": -0.7
"price": 6.733,
"d1_pct": -0.21,
"w1_pct": -0.3,
"m1_pct": -0.69
},
"USDMXN": {
"price": 17.055,
"d1_pct": -0.46,
"w1_pct": -1.16,
"m1_pct": -2.65
"price": 17.052,
"d1_pct": -0.47,
"w1_pct": -1.18,
"m1_pct": -2.66
},
"USDBRL": {
"price": 5.1599,
"d1_pct": 1.06,
"w1_pct": 0.31,
"m1_pct": 0.23
"price": 5.1635,
"d1_pct": 1.13,
"w1_pct": 0.38,
"m1_pct": 0.3
},
"USDZAR": {
"price": 16.1399,
"d1_pct": -0.28,
"w1_pct": -1.48,
"m1_pct": -1.99
"price": 16.1497,
"d1_pct": -0.22,
"w1_pct": -1.42,
"m1_pct": -1.93
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1416.38,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -5.43
"price": 1418.21,
"d1_pct": 0.06,
"w1_pct": -0.72,
"m1_pct": -5.31
},
"USDTRY": {
"price": 47.7532,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
"price": 47.7489,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.7329,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": -1.88
"price": 3.7353,
"d1_pct": 0.33,
"w1_pct": 0.31,
"m1_pct": -1.81
},
"USDHUF": {
"price": 315.889,
"d1_pct": 0.27,
"w1_pct": 1.01,
"m1_pct": 0.47
"price": 315.76,
"d1_pct": 0.23,
"w1_pct": 0.97,
"m1_pct": 0.43
},
"USDCZK": {
"price": 21.0078,
"d1_pct": 0.1,
"w1_pct": 0.23,
"m1_pct": -1.43
"price": 21.0246,
"d1_pct": 0.18,
"w1_pct": 0.31,
"m1_pct": -1.35
},
"USDSGD": {
"price": 1.2798,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": -1.11
"price": 1.2805,
"d1_pct": 0.01,
"w1_pct": -0.11,
"m1_pct": -1.05
},
"USDIDR": {
"price": 17871.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.07,
"d1_pct": 0.27,
"w1_pct": -0.48,
"m1_pct": -1.31
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.42,
"m1_pct": -1.25
},
"DXY": {
"price": 99.882,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": -1.05
"price": 100.007,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": -0.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.81,
"price": 14.57,
"prev_close": 15.28,
"change_pct": -3.08,
"change_pct": -4.65,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.54,
"price": 20.98,
"prev_close": 22.38,
"change_pct": -3.75,
"change_pct": -6.26,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.965,
"price": 18.795,
"prev_close": 19.3,
"change_pct": -1.74,
"change_pct": -2.62,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.285,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -1.74,
"price": 82.17,
"d1_pct": -0.02,
"w1_pct": -1.0,
"m1_pct": -1.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0693,
"d1_pct": 0.21,
"w1_pct": -0.26,
"m1_pct": 0.11,
"price": 92.99,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": -0.26,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9496,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": 0.09,
"price": 81.9395,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": 0.32,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4699,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": -0.12,
"price": 22.455,
"d1_pct": 0.16,
"w1_pct": -0.16,
"m1_pct": 0.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chilis-has-hopped-on-the-chicken-sandwich-bandwagon-and-its-driving-big-sales-gains-cfad9549?mod=mw_rss_topstories",
"datetime": 1786557840,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786555800,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786555560,
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much the COLA may boost benefits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786553100,
"category": "general"
},
{
"headline": "Super Micro gives a big sales forecast, but analysts wonder how long the momentum can last",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories",
"datetime": 1786553040,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
@@ -474,38 +509,17 @@
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much benefits may rise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786546440,
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786556936,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786545900,
"category": "general"
},
{
"headline": "I just moved. These 7 tips saved me nearly $1,000.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-just-moved-these-7-tips-saved-me-around-1-000-ea3b0ae5?mod=mw_rss_topstories",
"datetime": 1786545300,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock surges, giving a further boost to the optical-networking trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-surges-giving-a-further-boost-to-the-optical-networking-trade-0ee46339?mod=mw_rss_topstories",
"datetime": 1786544400,
"category": "general"
},
{
"headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786542900,
"headline": "Discord ordered to suspend livestreams in Brazil",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewpqxyrddo?at_medium=RSS&at_campaign=rss",
"datetime": 1786554631,
"category": "general"
},
{
@@ -519,7 +533,7 @@
"headline": "US inflation eases as food and fuel costs cool",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv2nn1gpeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786543788,
"datetime": 1786554185,
"category": "general"
},
{
@@ -529,6 +543,13 @@
"datetime": 1786489226,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489432,
"category": "general"
},
{
"headline": "Bakery buys comedian's former sites after closure",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1786519816,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489432,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c1512909pgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786524652,
"category": "general"
},
{
"headline": "'I paid \u00a3400 for a Prada bag on Vinted - only to find it was fake'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp308wy8zk9o?at_medium=RSS&at_campaign=rss",
"datetime": 1786438138,
"category": "general"
},
{
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786547241,
"category": "general"
}
],
"calendar": [
@@ -1019,7 +1019,7 @@
"ev": "10-Year Note Auction",
"prev": "4.580%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.683%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1029,9 +1029,9 @@
"time": "14:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Monthly Budget Statement (Jul)",
"prev": "-$120B",
"fcast": "-$346B",
"act": "\u2014",
"prev": "-120.0B",
"fcast": "$-346B",
"act": "-432.0B",
"imp": "orange",
"beat": null,
"source": "finviz"