gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 10:38:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 20:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 20:42:39 +00:00
parent 2ba860409b
commit 1dfc434196
1 changed files with 261 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -267
View File
@@ -1,87 +1,81 @@
{
"generated_at": "2026-05-26T18:49:34.096923Z",
"generated_at": "2026-05-26T20:42:19.426284Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.801,
"y2": 4.033,
"y3": null,
"y5": 4.19,
"y5": 4.183,
"y7": null,
"y10": 4.5,
"y10": 4.493,
"y20": null,
"y30": 5.03
"y30": 5.026
},
"US_yf": {
"US_3M": {
"price": 3.582,
"prev_close": 3.585,
"change_pct": -0.08,
"timestamp": "2026-05-26 00:00:00"
},
"US_5Y": {
"price": 4.19,
"price": 4.183,
"prev_close": 4.256,
"change_pct": -1.55,
"change_pct": -1.72,
"timestamp": "2026-05-26 00:00:00"
},
"US_10Y": {
"price": 4.5,
"price": 4.493,
"prev_close": 4.558,
"change_pct": -1.27,
"change_pct": -1.43,
"timestamp": "2026-05-26 00:00:00"
},
"US_30Y": {
"price": 5.03,
"price": 5.026,
"prev_close": 5.064,
"change_pct": -0.67,
"change_pct": -0.75,
"timestamp": "2026-05-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4495.7998,
"d1_pct": -0.56,
"w1_pct": -1.25,
"m1_pct": -4.8,
"price": 4507.5,
"d1_pct": -0.3,
"w1_pct": -0.99,
"m1_pct": -4.55,
"unit": "$/oz"
},
"silver": {
"price": 76.48,
"d1_pct": 0.77,
"w1_pct": -0.77,
"m1_pct": 0.13,
"price": 77.29,
"d1_pct": 1.84,
"w1_pct": 0.28,
"m1_pct": 1.19,
"unit": "$/oz"
},
"wti": {
"price": 93.82,
"d1_pct": -2.88,
"w1_pct": -13.66,
"m1_pct": -0.61,
"price": 93.72,
"d1_pct": -2.98,
"w1_pct": -13.75,
"m1_pct": -0.72,
"unit": "$/bbl"
},
"brent": {
"price": 96.57,
"d1_pct": -6.73,
"w1_pct": -13.85,
"m1_pct": -8.32,
"price": 96.67,
"d1_pct": -6.64,
"w1_pct": -13.76,
"m1_pct": -8.22,
"unit": "$/bbl"
},
"natgas": {
"price": 3.013,
"d1_pct": 3.65,
"w1_pct": -0.36,
"m1_pct": 19.42,
"price": 3.01,
"d1_pct": 3.54,
"w1_pct": -0.46,
"m1_pct": 19.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3985,
"d1_pct": 0.89,
"w1_pct": 2.02,
"m1_pct": 6.23,
"price": 6.4225,
"d1_pct": 1.27,
"w1_pct": 2.4,
"m1_pct": 6.62,
"unit": "$/lb"
},
"wheat": {
@@ -101,141 +95,141 @@
},
"etfs": {
"S&P 500": {
"price": 749.31,
"d1_pct": 0.49,
"w1_pct": 1.44,
"m1_pct": 4.95
"price": 750.59,
"d1_pct": 0.66,
"w1_pct": 1.62,
"m1_pct": 5.13
},
"Nasdaq 100": {
"price": 728.9601,
"d1_pct": 1.59,
"w1_pct": 3.27,
"m1_pct": 9.8
"price": 730.28,
"d1_pct": 1.78,
"w1_pct": 3.46,
"m1_pct": 10.0
},
"Russell 2000": {
"price": 289.715,
"d1_pct": 1.61,
"w1_pct": 4.98,
"m1_pct": 4.72
"price": 290.51,
"d1_pct": 1.89,
"w1_pct": 5.27,
"m1_pct": 5.01
},
"EM Equities": {
"price": 68.285,
"d1_pct": 3.65,
"w1_pct": 5.1,
"m1_pct": 7.13
"price": 68.4,
"d1_pct": 3.83,
"w1_pct": 5.28,
"m1_pct": 7.31
},
"China Large Cap": {
"price": 35.6401,
"d1_pct": 0.34,
"w1_pct": -1.44,
"m1_pct": -3.31
"price": 35.75,
"d1_pct": 0.65,
"w1_pct": -1.13,
"m1_pct": -3.01
},
"Japan Equities": {
"price": 92.81,
"d1_pct": 1.31,
"w1_pct": 2.08,
"m1_pct": 6.29
"price": 92.9,
"d1_pct": 1.41,
"w1_pct": 2.18,
"m1_pct": 6.39
},
"Brazil Equities": {
"price": 36.32,
"d1_pct": -0.14,
"w1_pct": -1.14,
"m1_pct": -9.06
"price": 36.49,
"d1_pct": 0.33,
"w1_pct": -0.68,
"m1_pct": -8.64
},
"Germany Equities": {
"price": 43.69,
"d1_pct": 1.82,
"w1_pct": 3.19,
"m1_pct": 3.16
"price": 43.75,
"d1_pct": 1.96,
"w1_pct": 3.33,
"m1_pct": 3.31
},
"UK Equities": {
"price": 47.33,
"d1_pct": 0.51,
"w1_pct": 1.5,
"m1_pct": 0.72
"price": 47.42,
"d1_pct": 0.7,
"w1_pct": 1.69,
"m1_pct": 0.92
},
"US Dollar Index": {
"price": 27.759,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.02
"price": 27.75,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": 0.98
},
"Euro ETF": {
"price": 107.32,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": -0.73
"price": 107.35,
"d1_pct": 0.23,
"w1_pct": -0.15,
"m1_pct": -0.7
},
"Yen ETF": {
"price": 57.615,
"d1_pct": -0.15,
"w1_pct": -0.32,
"m1_pct": 0.08
"price": 57.63,
"d1_pct": -0.12,
"w1_pct": -0.29,
"m1_pct": 0.1
},
"GBP ETF": {
"price": 129.3,
"d1_pct": 0.04,
"w1_pct": 0.15,
"m1_pct": -0.56
"price": 129.35,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": -0.52
},
"AUD ETF": {
"price": 71.02,
"d1_pct": 0.54,
"w1_pct": -0.01,
"m1_pct": 0.31
"price": 71.01,
"d1_pct": 0.52,
"w1_pct": -0.03,
"m1_pct": 0.29
},
"CAD ETF": {
"price": 70.7533,
"d1_pct": 0.05,
"price": 70.7491,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.02
"m1_pct": -1.03
},
"Gold ETF": {
"price": 412.9,
"d1_pct": -0.22,
"w1_pct": -1.32,
"m1_pct": -4.7
"price": 414.0,
"d1_pct": 0.04,
"w1_pct": -1.06,
"m1_pct": -4.44
},
"Oil ETF": {
"price": 137.45,
"d1_pct": -2.46,
"w1_pct": -7.93,
"m1_pct": 3.81
"price": 137.0,
"d1_pct": -2.78,
"w1_pct": -8.23,
"m1_pct": 3.47
},
"Agriculture ETF": {
"price": 27.4866,
"d1_pct": -0.27,
"w1_pct": -2.53,
"m1_pct": 0.35
"price": 27.47,
"d1_pct": -0.33,
"w1_pct": -2.59,
"m1_pct": 0.29
},
"Energy Sector": {
"price": 58.065,
"d1_pct": -2.4,
"w1_pct": -4.15,
"m1_pct": 2.1
"price": 57.85,
"d1_pct": -2.76,
"w1_pct": -4.51,
"m1_pct": 1.72
},
"Financials Sector": {
"price": 51.835,
"d1_pct": -0.2,
"w1_pct": 0.18,
"m1_pct": 0.81
"price": 51.85,
"d1_pct": -0.17,
"w1_pct": 0.21,
"m1_pct": 0.84
}
},
"fx": {
"EURUSD": {
"price": 1.1632,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -0.64
"price": 1.1635,
"d1_pct": -0.07,
"w1_pct": -0.18,
"m1_pct": -0.61
},
"GBPUSD": {
"price": 1.3445,
"d1_pct": -0.27,
"w1_pct": 0.09,
"m1_pct": -0.52
"price": 1.3448,
"d1_pct": -0.25,
"w1_pct": 0.12,
"m1_pct": -0.49
},
"USDJPY": {
"price": 159.32,
"price": 159.321,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.16
@@ -247,58 +241,58 @@
"m1_pct": -0.07
},
"AUDUSD": {
"price": 0.717,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 0.37
"price": 0.7171,
"d1_pct": 0.19,
"w1_pct": -0.03,
"m1_pct": 0.38
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": -0.61,
"w1_pct": -0.63,
"m1_pct": -0.57
"price": 0.5838,
"d1_pct": -0.6,
"w1_pct": -0.62,
"m1_pct": -0.56
},
"USDCAD": {
"price": 1.3814,
"d1_pct": 0.09,
"w1_pct": 0.55,
"m1_pct": 1.01
"price": 1.3811,
"d1_pct": 0.06,
"w1_pct": 0.53,
"m1_pct": 0.99
},
"USDSEK": {
"price": 9.3172,
"d1_pct": 0.07,
"w1_pct": -0.65,
"m1_pct": 0.82
"price": 9.3035,
"d1_pct": -0.07,
"w1_pct": -0.8,
"m1_pct": 0.67
},
"USDNOK": {
"price": 9.2698,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.16
"price": 9.2638,
"d1_pct": 0.15,
"w1_pct": 0.1,
"m1_pct": -0.23
},
"USDCNY": {
"price": 6.786,
"price": 6.7855,
"d1_pct": -0.13,
"w1_pct": -0.21,
"m1_pct": -0.73
"m1_pct": -0.74
},
"USDMXN": {
"price": 17.3044,
"d1_pct": 0.26,
"w1_pct": 0.18,
"m1_pct": -0.63
"price": 17.2981,
"d1_pct": 0.22,
"w1_pct": 0.15,
"m1_pct": -0.66
},
"USDBRL": {
"price": 5.0279,
"d1_pct": 0.04,
"w1_pct": 0.45,
"m1_pct": 0.98
"price": 5.0321,
"d1_pct": 0.13,
"w1_pct": 0.53,
"m1_pct": 1.06
},
"USDZAR": {
"price": 16.3743,
"d1_pct": 0.16,
"w1_pct": -1.2,
"m1_pct": -1.28
"price": 16.3693,
"d1_pct": 0.13,
"w1_pct": -1.23,
"m1_pct": -1.31
},
"USDINR": {
"price": 95.67,
@@ -307,46 +301,46 @@
"m1_pct": 1.51
},
"USDKRW": {
"price": 1506.8101,
"d1_pct": -0.4,
"w1_pct": 0.97,
"m1_pct": 2.18
"price": 1506.92,
"d1_pct": -0.39,
"w1_pct": 0.98,
"m1_pct": 2.19
},
"USDTRY": {
"price": 45.8889,
"d1_pct": 0.35,
"w1_pct": 0.69,
"m1_pct": 1.95
"price": 45.8812,
"d1_pct": 0.34,
"w1_pct": 0.68,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6432,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": 0.52
"price": 3.6406,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": 0.45
},
"USDHUF": {
"price": 306.12,
"d1_pct": -0.3,
"w1_pct": -0.86,
"m1_pct": -1.69
"price": 305.91,
"d1_pct": -0.37,
"w1_pct": -0.93,
"m1_pct": -1.76
},
"USDCZK": {
"price": 20.858,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": 0.35
"price": 20.853,
"d1_pct": 0.02,
"w1_pct": 0.07,
"m1_pct": 0.33
},
"USDSGD": {
"price": 1.2774,
"d1_pct": 0.04,
"w1_pct": -0.07,
"m1_pct": 0.03
"price": 1.2772,
"d1_pct": 0.03,
"w1_pct": -0.09,
"m1_pct": 0.01
},
"USDIDR": {
"price": 17775.0,
"d1_pct": 0.47,
"w1_pct": 0.42,
"m1_pct": 3.07
"price": 17784.0,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.66,
@@ -355,60 +349,60 @@
"m1_pct": 0.74
},
"DXY": {
"price": 99.179,
"d1_pct": -0.14,
"w1_pct": 0.21,
"m1_pct": 0.68
"price": 99.143,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": 0.64
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.99,
"price": 17.01,
"prev_close": 16.59,
"change_pct": 2.41,
"change_pct": 2.53,
"timestamp": "2026-05-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.78,
"price": 23.9,
"prev_close": 22.82,
"change_pct": 4.21,
"change_pct": 4.73,
"timestamp": "2026-05-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 78.43,
"prev_close": 79.72,
"change_pct": -1.62,
"timestamp": "2026-05-22 00:00:00"
"price": 78.4304,
"prev_close": 78.43,
"change_pct": 0.0,
"timestamp": "2026-05-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.57,
"price": 24.64,
"prev_close": 25.43,
"change_pct": -3.38,
"change_pct": -3.11,
"timestamp": "2026-05-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.055,
"d1_pct": 0.44,
"w1_pct": 1.79,
"m1_pct": -1.55,
"price": 85.1,
"d1_pct": 0.5,
"w1_pct": 1.84,
"m1_pct": -1.49,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.235,
"d1_pct": 0.38,
"w1_pct": 0.82,
"m1_pct": -1.06,
"price": 94.28,
"d1_pct": 0.43,
"w1_pct": 0.87,
"m1_pct": -1.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1999,
"d1_pct": 0.1,
"w1_pct": 0.12,
"m1_pct": -0.15,
"price": 82.21,
"d1_pct": 0.11,
"w1_pct": 0.13,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6946,
"d1_pct": 0.2,
"w1_pct": 0.55,
"m1_pct": -0.77,
"price": 22.7,
"d1_pct": 0.22,
"w1_pct": 0.58,
"m1_pct": -0.75,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Happy birthday, Dow! Being 130 years old doesn\u2019t make it too antiquated to follow.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/happy-birthday-dow-being-130-years-old-doesnt-make-it-too-antiquated-to-follow-52f921b0?mod=mw_rss_topstories",
"datetime": 1779827400,
"category": "general"
},
{
"headline": "This new quantum stock could debut with a valuation of nearly $13 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories",
"datetime": 1779826800,
"category": "general"
},
{
"headline": "My student loans are paused until 2028. Should I pay them now anyway?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-student-loans-are-paused-until-2028-should-i-pay-them-now-anyway-136fe97e?mod=mw_rss_topstories",
"datetime": 1779825120,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779821880,
"category": "general"
},
{
"headline": "Americans feel worse than ever, a consumer survey shows. The White House says that\u2019s bunk. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-feel-worse-than-ever-a-consumer-survey-shows-the-white-house-says-thats-bunk-whos-right-4f4f1406?mod=mw_rss_topstories",
"datetime": 1779821280,
"category": "general"
},
{
"headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.",
"source": "MarketWatch",
@@ -473,41 +502,6 @@
"datetime": 1779812100,
"category": "general"
},
{
"headline": "Micron\u2019s stock soars as UBS slaps on an out-of-sight price target",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-soars-as-ubs-slaps-on-an-out-of-sight-price-target-77e75b8e?mod=mw_rss_topstories",
"datetime": 1779812100,
"category": "general"
},
{
"headline": "I\u2019m 67. Our family trust earns $300,000 annually for my kids. How do I ensure they won\u2019t get killed on taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-our-family-trust-earns-300-000-annually-for-my-kids-how-do-i-ensure-they-wont-get-killed-on-taxes-ee0c35d6?mod=mw_rss_topstories",
"datetime": 1779811200,
"category": "general"
},
{
"headline": "Space stocks are rocketing as SpaceX keeps making pre-IPO headlines with first Starship launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-rocketing-as-spacex-keeps-making-pre-ipo-headlines-with-first-starship-launch-17c76a46?mod=mw_rss_topstories",
"datetime": 1779810420,
"category": "general"
},
{
"headline": "An adviser told me I can save 35% of the taxes on a Roth conversion. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-adviser-told-me-i-can-save-35-of-the-taxes-on-a-roth-conversion-is-that-true-7f4b4268?mod=mw_rss_topstories",
"datetime": 1779809100,
"category": "general"
},
{
"headline": "I almost fell for a scammer. This one rule saved me \u2014 and could help you, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-almost-fell-for-scammer-this-one-rule-saved-me-and-could-help-you-too-8c3bcf78?mod=mw_rss_topstories",
"datetime": 1779809100,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
@@ -515,6 +509,13 @@
"datetime": 1779807879,
"category": "general"
},
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",
@@ -550,13 +551,6 @@
"datetime": 1779751624,
"category": "general"
},
{
"headline": "Beer boom goes flat as breweries call last orders",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9werp5keqlo?at_medium=RSS&at_campaign=rss",
"datetime": 1779668484,
"category": "general"
},
{
"headline": "'I live in survival mode': The rise of the multi-job workforce",
"source": "BBC Business",
@@ -572,10 +566,10 @@
"category": "general"
},
{
"headline": "Indian billionaires buy foreign companies as growth slows at home",
"headline": "Beer boom goes flat as breweries call last orders",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy21x20q23o?at_medium=RSS&at_campaign=rss",
"datetime": 1779663669,
"url": "https://www.bbc.com/news/articles/c9werp5keqlo?at_medium=RSS&at_campaign=rss",
"datetime": 1779668484,
"category": "general"
}
],