From 1dfc434196c88580f42818f279d9f724c864f354 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 26 May 2026 20:42:39 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-26=2020:42=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 528 +++++++++++++++++++++++++++--------------------------- 1 file changed, 261 insertions(+), 267 deletions(-) diff --git a/data.json b/data.json index 4c296af..5f5e7ed 100644 --- a/data.json +++ b/data.json @@ -1,87 +1,81 @@ { - "generated_at": "2026-05-26T18:49:34.096923Z", + "generated_at": "2026-05-26T20:42:19.426284Z", "yields": { "US": { "y1m": null, - "y3m": 3.582, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.801, + "y2": 4.033, "y3": null, - "y5": 4.19, + "y5": 4.183, "y7": null, - "y10": 4.5, + "y10": 4.493, "y20": null, - "y30": 5.03 + "y30": 5.026 }, "US_yf": { - "US_3M": { - "price": 3.582, - "prev_close": 3.585, - "change_pct": -0.08, - "timestamp": "2026-05-26 00:00:00" - }, "US_5Y": { - "price": 4.19, + "price": 4.183, "prev_close": 4.256, - "change_pct": -1.55, + "change_pct": -1.72, "timestamp": "2026-05-26 00:00:00" }, "US_10Y": { - "price": 4.5, + "price": 4.493, "prev_close": 4.558, - "change_pct": -1.27, + "change_pct": -1.43, "timestamp": "2026-05-26 00:00:00" }, "US_30Y": { - "price": 5.03, + "price": 5.026, "prev_close": 5.064, - "change_pct": -0.67, + "change_pct": -0.75, "timestamp": "2026-05-26 00:00:00" } } }, "commodities": { "gold": { - "price": 4495.7998, - "d1_pct": -0.56, - "w1_pct": -1.25, - "m1_pct": -4.8, + "price": 4507.5, + "d1_pct": -0.3, + "w1_pct": -0.99, + "m1_pct": -4.55, "unit": "$/oz" }, "silver": { - "price": 76.48, - "d1_pct": 0.77, - "w1_pct": -0.77, - "m1_pct": 0.13, + "price": 77.29, + "d1_pct": 1.84, + "w1_pct": 0.28, + "m1_pct": 1.19, "unit": "$/oz" }, "wti": { - "price": 93.82, - "d1_pct": -2.88, - "w1_pct": -13.66, - "m1_pct": -0.61, + "price": 93.72, + "d1_pct": -2.98, + "w1_pct": -13.75, + "m1_pct": -0.72, "unit": "$/bbl" }, "brent": { - "price": 96.57, - "d1_pct": -6.73, - "w1_pct": -13.85, - "m1_pct": -8.32, + "price": 96.67, + "d1_pct": -6.64, + "w1_pct": -13.76, + "m1_pct": -8.22, "unit": "$/bbl" }, "natgas": { - "price": 3.013, - "d1_pct": 3.65, - "w1_pct": -0.36, - "m1_pct": 19.42, + "price": 3.01, + "d1_pct": 3.54, + "w1_pct": -0.46, + "m1_pct": 19.3, "unit": "$/MMBtu" }, "copper": { - "price": 6.3985, - "d1_pct": 0.89, - "w1_pct": 2.02, - "m1_pct": 6.23, + "price": 6.4225, + "d1_pct": 1.27, + "w1_pct": 2.4, + "m1_pct": 6.62, "unit": "$/lb" }, "wheat": { @@ -101,141 +95,141 @@ }, "etfs": { "S&P 500": { - "price": 749.31, - "d1_pct": 0.49, - "w1_pct": 1.44, - "m1_pct": 4.95 + "price": 750.59, + "d1_pct": 0.66, + "w1_pct": 1.62, + "m1_pct": 5.13 }, "Nasdaq 100": { - "price": 728.9601, - "d1_pct": 1.59, - "w1_pct": 3.27, - "m1_pct": 9.8 + "price": 730.28, + "d1_pct": 1.78, + "w1_pct": 3.46, + "m1_pct": 10.0 }, "Russell 2000": { - "price": 289.715, - "d1_pct": 1.61, - "w1_pct": 4.98, - "m1_pct": 4.72 + "price": 290.51, + "d1_pct": 1.89, + "w1_pct": 5.27, + "m1_pct": 5.01 }, "EM Equities": { - "price": 68.285, - "d1_pct": 3.65, - "w1_pct": 5.1, - "m1_pct": 7.13 + "price": 68.4, + "d1_pct": 3.83, + "w1_pct": 5.28, + "m1_pct": 7.31 }, "China Large Cap": { - "price": 35.6401, - "d1_pct": 0.34, - "w1_pct": -1.44, - "m1_pct": -3.31 + "price": 35.75, + "d1_pct": 0.65, + "w1_pct": -1.13, + "m1_pct": -3.01 }, "Japan Equities": { - "price": 92.81, - "d1_pct": 1.31, - "w1_pct": 2.08, - "m1_pct": 6.29 + "price": 92.9, + "d1_pct": 1.41, + "w1_pct": 2.18, + "m1_pct": 6.39 }, "Brazil Equities": { - "price": 36.32, - "d1_pct": -0.14, - "w1_pct": -1.14, - "m1_pct": -9.06 + "price": 36.49, + "d1_pct": 0.33, + "w1_pct": -0.68, + "m1_pct": -8.64 }, "Germany Equities": { - "price": 43.69, - "d1_pct": 1.82, - "w1_pct": 3.19, - "m1_pct": 3.16 + "price": 43.75, + "d1_pct": 1.96, + "w1_pct": 3.33, + "m1_pct": 3.31 }, "UK Equities": { - "price": 47.33, - "d1_pct": 0.51, - "w1_pct": 1.5, - "m1_pct": 0.72 + "price": 47.42, + "d1_pct": 0.7, + "w1_pct": 1.69, + "m1_pct": 0.92 }, "US Dollar Index": { - "price": 27.759, - "d1_pct": -0.04, - "w1_pct": 0.21, - "m1_pct": 1.02 + "price": 27.75, + "d1_pct": -0.07, + "w1_pct": 0.18, + "m1_pct": 0.98 }, "Euro ETF": { - "price": 107.32, - "d1_pct": 0.21, - "w1_pct": -0.18, - "m1_pct": -0.73 + "price": 107.35, + "d1_pct": 0.23, + "w1_pct": -0.15, + "m1_pct": -0.7 }, "Yen ETF": { - "price": 57.615, - "d1_pct": -0.15, - "w1_pct": -0.32, - "m1_pct": 0.08 + "price": 57.63, + "d1_pct": -0.12, + "w1_pct": -0.29, + "m1_pct": 0.1 }, "GBP ETF": { - "price": 129.3, - "d1_pct": 0.04, - "w1_pct": 0.15, - "m1_pct": -0.56 + "price": 129.35, + "d1_pct": 0.08, + "w1_pct": 0.19, + "m1_pct": -0.52 }, "AUD ETF": { - "price": 71.02, - "d1_pct": 0.54, - "w1_pct": -0.01, - "m1_pct": 0.31 + "price": 71.01, + "d1_pct": 0.52, + "w1_pct": -0.03, + "m1_pct": 0.29 }, "CAD ETF": { - "price": 70.7533, - "d1_pct": 0.05, + "price": 70.7491, + "d1_pct": 0.04, "w1_pct": -0.52, - "m1_pct": -1.02 + "m1_pct": -1.03 }, "Gold ETF": { - "price": 412.9, - "d1_pct": -0.22, - "w1_pct": -1.32, - "m1_pct": -4.7 + "price": 414.0, + "d1_pct": 0.04, + "w1_pct": -1.06, + "m1_pct": -4.44 }, "Oil ETF": { - "price": 137.45, - "d1_pct": -2.46, - "w1_pct": -7.93, - "m1_pct": 3.81 + "price": 137.0, + "d1_pct": -2.78, + "w1_pct": -8.23, + "m1_pct": 3.47 }, "Agriculture ETF": { - "price": 27.4866, - "d1_pct": -0.27, - "w1_pct": -2.53, - "m1_pct": 0.35 + "price": 27.47, + "d1_pct": -0.33, + "w1_pct": -2.59, + "m1_pct": 0.29 }, "Energy Sector": { - "price": 58.065, - "d1_pct": -2.4, - "w1_pct": -4.15, - "m1_pct": 2.1 + "price": 57.85, + "d1_pct": -2.76, + "w1_pct": -4.51, + "m1_pct": 1.72 }, "Financials Sector": { - "price": 51.835, - "d1_pct": -0.2, - "w1_pct": 0.18, - "m1_pct": 0.81 + "price": 51.85, + "d1_pct": -0.17, + "w1_pct": 0.21, + "m1_pct": 0.84 } }, "fx": { "EURUSD": { - "price": 1.1632, - "d1_pct": -0.09, - "w1_pct": -0.2, - "m1_pct": -0.64 + "price": 1.1635, + "d1_pct": -0.07, + "w1_pct": -0.18, + "m1_pct": -0.61 }, "GBPUSD": { - "price": 1.3445, - "d1_pct": -0.27, - "w1_pct": 0.09, - "m1_pct": -0.52 + "price": 1.3448, + "d1_pct": -0.25, + "w1_pct": 0.12, + "m1_pct": -0.49 }, "USDJPY": { - "price": 159.32, + "price": 159.321, "d1_pct": 0.24, "w1_pct": 0.29, "m1_pct": -0.16 @@ -247,58 +241,58 @@ "m1_pct": -0.07 }, "AUDUSD": { - "price": 0.717, - "d1_pct": 0.18, - "w1_pct": -0.04, - "m1_pct": 0.37 + "price": 0.7171, + "d1_pct": 0.19, + "w1_pct": -0.03, + "m1_pct": 0.38 }, "NZDUSD": { - "price": 0.5837, - "d1_pct": -0.61, - "w1_pct": -0.63, - "m1_pct": -0.57 + "price": 0.5838, + "d1_pct": -0.6, + "w1_pct": -0.62, + "m1_pct": -0.56 }, "USDCAD": { - "price": 1.3814, - "d1_pct": 0.09, - "w1_pct": 0.55, - "m1_pct": 1.01 + "price": 1.3811, + "d1_pct": 0.06, + "w1_pct": 0.53, + "m1_pct": 0.99 }, "USDSEK": { - "price": 9.3172, - "d1_pct": 0.07, - "w1_pct": -0.65, - "m1_pct": 0.82 + "price": 9.3035, + "d1_pct": -0.07, + "w1_pct": -0.8, + "m1_pct": 0.67 }, "USDNOK": { - "price": 9.2698, - "d1_pct": 0.22, - "w1_pct": 0.16, - "m1_pct": -0.16 + "price": 9.2638, + "d1_pct": 0.15, + "w1_pct": 0.1, + "m1_pct": -0.23 }, "USDCNY": { - "price": 6.786, + "price": 6.7855, "d1_pct": -0.13, "w1_pct": -0.21, - "m1_pct": -0.73 + "m1_pct": -0.74 }, "USDMXN": { - "price": 17.3044, - "d1_pct": 0.26, - "w1_pct": 0.18, - "m1_pct": -0.63 + "price": 17.2981, + "d1_pct": 0.22, + "w1_pct": 0.15, + "m1_pct": -0.66 }, "USDBRL": { - "price": 5.0279, - "d1_pct": 0.04, - "w1_pct": 0.45, - "m1_pct": 0.98 + "price": 5.0321, + "d1_pct": 0.13, + "w1_pct": 0.53, + "m1_pct": 1.06 }, "USDZAR": { - "price": 16.3743, - "d1_pct": 0.16, - "w1_pct": -1.2, - "m1_pct": -1.28 + "price": 16.3693, + "d1_pct": 0.13, + "w1_pct": -1.23, + "m1_pct": -1.31 }, "USDINR": { "price": 95.67, @@ -307,46 +301,46 @@ "m1_pct": 1.51 }, "USDKRW": { - "price": 1506.8101, - "d1_pct": -0.4, - "w1_pct": 0.97, - "m1_pct": 2.18 + "price": 1506.92, + "d1_pct": -0.39, + "w1_pct": 0.98, + "m1_pct": 2.19 }, "USDTRY": { - "price": 45.8889, - "d1_pct": 0.35, - "w1_pct": 0.69, - "m1_pct": 1.95 + "price": 45.8812, + "d1_pct": 0.34, + "w1_pct": 0.68, + "m1_pct": 1.93 }, "USDPLN": { - "price": 3.6432, - "d1_pct": 0.15, - "w1_pct": 0.19, - "m1_pct": 0.52 + "price": 3.6406, + "d1_pct": 0.08, + "w1_pct": 0.11, + "m1_pct": 0.45 }, "USDHUF": { - "price": 306.12, - "d1_pct": -0.3, - "w1_pct": -0.86, - "m1_pct": -1.69 + "price": 305.91, + "d1_pct": -0.37, + "w1_pct": -0.93, + "m1_pct": -1.76 }, "USDCZK": { - "price": 20.858, - "d1_pct": 0.04, - "w1_pct": 0.09, - "m1_pct": 0.35 + "price": 20.853, + "d1_pct": 0.02, + "w1_pct": 0.07, + "m1_pct": 0.33 }, "USDSGD": { - "price": 1.2774, - "d1_pct": 0.04, - "w1_pct": -0.07, - "m1_pct": 0.03 + "price": 1.2772, + "d1_pct": 0.03, + "w1_pct": -0.09, + "m1_pct": 0.01 }, "USDIDR": { - "price": 17775.0, - "d1_pct": 0.47, - "w1_pct": 0.42, - "m1_pct": 3.07 + "price": 17784.0, + "d1_pct": 0.52, + "w1_pct": 0.47, + "m1_pct": 3.12 }, "USDTHB": { "price": 32.66, @@ -355,60 +349,60 @@ "m1_pct": 0.74 }, "DXY": { - "price": 99.179, - "d1_pct": -0.14, - "w1_pct": 0.21, - "m1_pct": 0.68 + "price": 99.143, + "d1_pct": -0.18, + "w1_pct": 0.17, + "m1_pct": 0.64 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.99, + "price": 17.01, "prev_close": 16.59, - "change_pct": 2.41, + "change_pct": 2.53, "timestamp": "2026-05-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.78, + "price": 23.9, "prev_close": 22.82, - "change_pct": 4.21, + "change_pct": 4.73, "timestamp": "2026-05-26 00:00:00" }, "MOVE (Bond Vol)": { - "price": 78.43, - "prev_close": 79.72, - "change_pct": -1.62, - "timestamp": "2026-05-22 00:00:00" + "price": 78.4304, + "prev_close": 78.43, + "change_pct": 0.0, + "timestamp": "2026-05-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.57, + "price": 24.64, "prev_close": 25.43, - "change_pct": -3.38, + "change_pct": -3.11, "timestamp": "2026-05-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.055, - "d1_pct": 0.44, - "w1_pct": 1.79, - "m1_pct": -1.55, + "price": 85.1, + "d1_pct": 0.5, + "w1_pct": 1.84, + "m1_pct": -1.49, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.235, - "d1_pct": 0.38, - "w1_pct": 0.82, - "m1_pct": -1.06, + "price": 94.28, + "d1_pct": 0.43, + "w1_pct": 0.87, + "m1_pct": -1.01, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.1999, - "d1_pct": 0.1, - "w1_pct": 0.12, - "m1_pct": -0.15, + "price": 82.21, + "d1_pct": 0.11, + "w1_pct": 0.13, + "m1_pct": -0.14, "country": "US", "duration": "short" }, @@ -429,15 +423,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6946, - "d1_pct": 0.2, - "w1_pct": 0.55, - "m1_pct": -0.77, + "price": 22.7, + "d1_pct": 0.22, + "w1_pct": 0.58, + "m1_pct": -0.75, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Happy birthday, Dow! Being 130 years old doesn\u2019t make it too antiquated to follow.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/happy-birthday-dow-being-130-years-old-doesnt-make-it-too-antiquated-to-follow-52f921b0?mod=mw_rss_topstories", + "datetime": 1779827400, + "category": "general" + }, + { + "headline": "This new quantum stock could debut with a valuation of nearly $13 billion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories", + "datetime": 1779826800, + "category": "general" + }, + { + "headline": "My student loans are paused until 2028. Should I pay them now anyway?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-student-loans-are-paused-until-2028-should-i-pay-them-now-anyway-136fe97e?mod=mw_rss_topstories", + "datetime": 1779825120, + "category": "general" + }, + { + "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", + "datetime": 1779821880, + "category": "general" + }, + { + "headline": "Americans feel worse than ever, a consumer survey shows. The White House says that\u2019s bunk. Who\u2019s right?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-feel-worse-than-ever-a-consumer-survey-shows-the-white-house-says-thats-bunk-whos-right-4f4f1406?mod=mw_rss_topstories", + "datetime": 1779821280, + "category": "general" + }, { "headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.", "source": "MarketWatch", @@ -473,41 +502,6 @@ "datetime": 1779812100, "category": "general" }, - { - "headline": "Micron\u2019s stock soars as UBS slaps on an out-of-sight price target", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/microns-stock-soars-as-ubs-slaps-on-an-out-of-sight-price-target-77e75b8e?mod=mw_rss_topstories", - "datetime": 1779812100, - "category": "general" - }, - { - "headline": "I\u2019m 67. Our family trust earns $300,000 annually for my kids. How do I ensure they won\u2019t get killed on taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-67-our-family-trust-earns-300-000-annually-for-my-kids-how-do-i-ensure-they-wont-get-killed-on-taxes-ee0c35d6?mod=mw_rss_topstories", - "datetime": 1779811200, - "category": "general" - }, - { - "headline": "Space stocks are rocketing as SpaceX keeps making pre-IPO headlines with first Starship launch", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/space-stocks-are-rocketing-as-spacex-keeps-making-pre-ipo-headlines-with-first-starship-launch-17c76a46?mod=mw_rss_topstories", - "datetime": 1779810420, - "category": "general" - }, - { - "headline": "An adviser told me I can save 35% of the taxes on a Roth conversion. Is that true?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/an-adviser-told-me-i-can-save-35-of-the-taxes-on-a-roth-conversion-is-that-true-7f4b4268?mod=mw_rss_topstories", - "datetime": 1779809100, - "category": "general" - }, - { - "headline": "I almost fell for a scammer. This one rule saved me \u2014 and could help you, too.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-almost-fell-for-scammer-this-one-rule-saved-me-and-could-help-you-too-8c3bcf78?mod=mw_rss_topstories", - "datetime": 1779809100, - "category": "general" - }, { "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "source": "BBC Business", @@ -515,6 +509,13 @@ "datetime": 1779807879, "category": "general" }, + { + "headline": "Post Office investigation could be delayed by five years, police warn", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss", + "datetime": 1779824336, + "category": "general" + }, { "headline": "Next boss warns of 'dramatic' fall in entry-level jobs", "source": "BBC Business", @@ -550,13 +551,6 @@ "datetime": 1779751624, "category": "general" }, - { - "headline": "Beer boom goes flat as breweries call last orders", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c9werp5keqlo?at_medium=RSS&at_campaign=rss", - "datetime": 1779668484, - "category": "general" - }, { "headline": "'I live in survival mode': The rise of the multi-job workforce", "source": "BBC Business", @@ -572,10 +566,10 @@ "category": "general" }, { - "headline": "Indian billionaires buy foreign companies as growth slows at home", + "headline": "Beer boom goes flat as breweries call last orders", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cwy21x20q23o?at_medium=RSS&at_campaign=rss", - "datetime": 1779663669, + "url": "https://www.bbc.com/news/articles/c9werp5keqlo?at_medium=RSS&at_campaign=rss", + "datetime": 1779668484, "category": "general" } ],