📊 Update market data 2026-06-12 13:43 UTC

This commit is contained in:
FX Radar Bot
2026-06-12 13:43:19 +00:00
parent 22d5dce5d0
commit f6b6e27759
+271 -271
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-06-12T12:08:14.350727Z",
"generated_at": "2026-06-12T13:42:54.507321Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.827,
"y2": 3.831,
"y3": null,
"y5": 4.19,
"y5": 4.207,
"y7": null,
"y10": 4.463,
"y10": 4.485,
"y20": null,
"y30": 4.951
"y30": 4.978
},
"US_yf": {
"US_3M": {
"price": 3.623,
"prev_close": 3.635,
"change_pct": -0.33,
"timestamp": "2026-06-11 00:00:00"
"price": 3.62,
"prev_close": 3.623,
"change_pct": -0.08,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.19,
"prev_close": 4.264,
"change_pct": -1.74,
"timestamp": "2026-06-11 00:00:00"
"price": 4.207,
"prev_close": 4.19,
"change_pct": 0.41,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.463,
"prev_close": 4.542,
"change_pct": -1.74,
"timestamp": "2026-06-11 00:00:00"
"price": 4.485,
"prev_close": 4.463,
"change_pct": 0.49,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.951,
"prev_close": 5.025,
"change_pct": -1.47,
"timestamp": "2026-06-11 00:00:00"
"price": 4.978,
"prev_close": 4.951,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4230.0,
"d1_pct": 3.42,
"w1_pct": -2.47,
"m1_pct": -9.96,
"price": 4222.2998,
"d1_pct": 3.23,
"w1_pct": -2.65,
"m1_pct": -10.12,
"unit": "$/oz"
},
"silver": {
"price": 67.305,
"d1_pct": 5.35,
"w1_pct": -2.38,
"m1_pct": -24.28,
"price": 66.99,
"d1_pct": 4.86,
"w1_pct": -2.83,
"m1_pct": -24.64,
"unit": "$/oz"
},
"wti": {
"price": 85.07,
"d1_pct": -3.01,
"w1_pct": -6.04,
"m1_pct": -15.79,
"price": 85.45,
"d1_pct": -2.58,
"w1_pct": -5.62,
"m1_pct": -15.41,
"unit": "$/bbl"
},
"brent": {
"price": 87.9,
"d1_pct": -2.74,
"w1_pct": -5.58,
"m1_pct": -16.79,
"price": 88.31,
"d1_pct": -2.29,
"w1_pct": -5.13,
"m1_pct": -16.4,
"unit": "$/bbl"
},
"natgas": {
"price": 3.06,
"d1_pct": -0.87,
"w1_pct": -5.23,
"m1_pct": 6.84,
"price": 3.081,
"d1_pct": -0.19,
"w1_pct": -4.58,
"m1_pct": 7.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3975,
"d1_pct": 2.21,
"w1_pct": 2.14,
"m1_pct": -3.59,
"price": 6.398,
"d1_pct": 2.22,
"w1_pct": 2.15,
"m1_pct": -3.58,
"unit": "$/lb"
},
"wheat": {
"price": 584.75,
"d1_pct": -0.34,
"w1_pct": 0.82,
"m1_pct": -12.07,
"price": 587.5,
"d1_pct": 0.13,
"w1_pct": 1.29,
"m1_pct": -11.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 410.5,
"d1_pct": -0.3,
"w1_pct": -1.68,
"m1_pct": -12.0,
"price": 412.25,
"d1_pct": 0.12,
"w1_pct": -1.26,
"m1_pct": -11.63,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.76,
"d1_pct": 1.7,
"w1_pct": -2.55,
"m1_pct": -0.06
"price": 735.94,
"d1_pct": -0.25,
"w1_pct": -0.22,
"m1_pct": -0.86
},
"Nasdaq 100": {
"price": 717.12,
"d1_pct": 3.38,
"w1_pct": -3.17,
"m1_pct": 1.4
"price": 712.33,
"d1_pct": -0.67,
"w1_pct": 1.03,
"m1_pct": -0.33
},
"Russell 2000": {
"price": 290.41,
"d1_pct": 2.96,
"w1_pct": -0.55,
"m1_pct": 2.77
"price": 290.33,
"d1_pct": -0.03,
"w1_pct": 3.08,
"m1_pct": 2.71
},
"EM Equities": {
"price": 67.5,
"d1_pct": 4.39,
"w1_pct": -2.32,
"m1_pct": 2.55
"price": 67.19,
"d1_pct": -0.46,
"w1_pct": 4.03,
"m1_pct": -0.03
},
"China Large Cap": {
"price": 34.91,
"d1_pct": 0.46,
"w1_pct": -1.58,
"m1_pct": -6.48
"price": 35.215,
"d1_pct": 0.87,
"w1_pct": 1.34,
"m1_pct": -7.96
},
"Japan Equities": {
"price": 92.18,
"d1_pct": 3.24,
"w1_pct": -2.07,
"m1_pct": 0.13
"price": 91.9,
"d1_pct": -0.3,
"w1_pct": 1.3,
"m1_pct": -1.28
},
"Brazil Equities": {
"price": 34.81,
"d1_pct": 3.05,
"w1_pct": 0.09,
"m1_pct": -8.97
"price": 34.915,
"d1_pct": 0.3,
"w1_pct": 2.66,
"m1_pct": -5.07
},
"Germany Equities": {
"price": 42.27,
"d1_pct": 2.42,
"w1_pct": -1.86,
"m1_pct": 0.79
"price": 41.92,
"d1_pct": -0.83,
"w1_pct": -0.45,
"m1_pct": -0.57
},
"UK Equities": {
"price": 46.9,
"d1_pct": 2.38,
"w1_pct": 0.04,
"m1_pct": 0.64
"price": 46.85,
"d1_pct": -0.11,
"w1_pct": 1.01,
"m1_pct": -0.11
},
"US Dollar Index": {
"price": 27.95,
"d1_pct": -0.36,
"w1_pct": 0.4,
"m1_pct": 1.82
"price": 27.985,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 106.88,
"d1_pct": 0.31,
"w1_pct": -0.25,
"m1_pct": -1.29
"price": 106.81,
"d1_pct": -0.07,
"w1_pct": 0.49,
"m1_pct": -1.08
},
"Yen ETF": {
"price": 57.43,
"d1_pct": 0.45,
"w1_pct": 0.14,
"m1_pct": -1.44
"price": 57.205,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -1.66
},
"GBP ETF": {
"price": 129.0,
@@ -185,120 +185,120 @@
"m1_pct": -2.55
},
"CAD ETF": {
"price": 70.01,
"d1_pct": -0.11,
"w1_pct": -0.36,
"m1_pct": -1.84
"price": 69.92,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -1.91
},
"Gold ETF": {
"price": 386.32,
"d1_pct": 3.13,
"w1_pct": -6.07,
"m1_pct": -10.77
"price": 384.24,
"d1_pct": -0.54,
"w1_pct": -3.03,
"m1_pct": -10.75
},
"Oil ETF": {
"price": 128.83,
"d1_pct": -4.07,
"w1_pct": -5.78,
"m1_pct": -10.72
"price": 128.78,
"d1_pct": -0.04,
"w1_pct": -3.19,
"m1_pct": -9.34
},
"Agriculture ETF": {
"price": 26.3,
"d1_pct": -0.11,
"w1_pct": -1.46,
"m1_pct": -7.95
"price": 26.33,
"d1_pct": 0.11,
"w1_pct": -0.27,
"m1_pct": -8.35
},
"Energy Sector": {
"price": 57.12,
"d1_pct": -1.94,
"w1_pct": -2.77,
"m1_pct": -0.78
"price": 57.435,
"d1_pct": 0.55,
"w1_pct": -0.41,
"m1_pct": -0.34
},
"Financials Sector": {
"price": 52.62,
"d1_pct": 0.75,
"w1_pct": 0.82,
"m1_pct": 2.02
"price": 53.01,
"d1_pct": 0.74,
"w1_pct": 1.36,
"m1_pct": 3.96
}
},
"fx": {
"EURUSD": {
"price": 1.1571,
"d1_pct": 0.31,
"w1_pct": -0.36,
"m1_pct": -1.23
"price": 1.157,
"d1_pct": 0.3,
"w1_pct": -0.37,
"m1_pct": -1.25
},
"GBPUSD": {
"price": 1.3403,
"d1_pct": 0.31,
"w1_pct": -0.18,
"m1_pct": -0.91
"price": 1.3398,
"d1_pct": 0.27,
"w1_pct": -0.21,
"m1_pct": -0.95
},
"USDJPY": {
"price": 160.19,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 1.48
"price": 160.31,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.56
},
"USDCHF": {
"price": 0.7966,
"d1_pct": -0.42,
"w1_pct": 0.97,
"m1_pct": 1.93
"price": 0.7973,
"d1_pct": -0.34,
"w1_pct": 1.06,
"m1_pct": 2.02
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": 0.64,
"w1_pct": -1.31,
"m1_pct": -2.98
"price": 0.7042,
"d1_pct": 0.68,
"w1_pct": -1.27,
"m1_pct": -2.94
},
"NZDUSD": {
"price": 0.5827,
"d1_pct": 0.57,
"d1_pct": 0.56,
"w1_pct": -0.73,
"m1_pct": -1.76
"m1_pct": -1.77
},
"USDCAD": {
"price": 1.3987,
"d1_pct": 0.29,
"w1_pct": 0.59,
"m1_pct": 2.06
"price": 1.3982,
"d1_pct": 0.25,
"w1_pct": 0.55,
"m1_pct": 2.02
},
"USDSEK": {
"price": 9.4433,
"d1_pct": -0.76,
"w1_pct": 0.73,
"m1_pct": 1.31
"price": 9.446,
"d1_pct": -0.74,
"w1_pct": 0.76,
"m1_pct": 1.34
},
"USDNOK": {
"price": 9.5321,
"d1_pct": 0.69,
"w1_pct": 2.09,
"m1_pct": 4.04
"price": 9.5203,
"d1_pct": 0.56,
"w1_pct": 1.97,
"m1_pct": 3.91
},
"USDCNY": {
"price": 6.7615,
"d1_pct": -0.16,
"price": 6.761,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.43
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.2208,
"d1_pct": -1.15,
"w1_pct": -0.33,
"m1_pct": 0.31
"price": 17.207,
"d1_pct": -1.23,
"w1_pct": -0.41,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.1029,
"d1_pct": -1.72,
"w1_pct": 0.83,
"m1_pct": 1.55
"price": 5.0893,
"d1_pct": -1.98,
"w1_pct": 0.57,
"m1_pct": 1.28
},
"USDZAR": {
"price": 16.2953,
"d1_pct": -1.73,
"w1_pct": -0.07,
"m1_pct": -0.56
"price": 16.3344,
"d1_pct": -1.5,
"w1_pct": 0.17,
"m1_pct": -0.32
},
"USDINR": {
"price": 95.1,
@@ -307,65 +307,65 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1520.48,
"d1_pct": -0.3,
"w1_pct": -0.82,
"m1_pct": 2.06
"price": 1520.88,
"d1_pct": -0.27,
"w1_pct": -0.8,
"m1_pct": 2.08
},
"USDTRY": {
"price": 46.2616,
"d1_pct": 0.24,
"w1_pct": 0.43,
"m1_pct": 1.83
"price": 46.2265,
"d1_pct": 0.16,
"w1_pct": 0.35,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.6713,
"d1_pct": -0.36,
"w1_pct": 0.69,
"m1_pct": 1.36
"price": 3.6716,
"d1_pct": -0.35,
"w1_pct": 0.7,
"m1_pct": 1.37
},
"USDHUF": {
"price": 304.868,
"d1_pct": -1.06,
"w1_pct": 0.22,
"m1_pct": -0.1
"price": 305.07,
"d1_pct": -1.0,
"w1_pct": 0.29,
"m1_pct": -0.03
},
"USDCZK": {
"price": 20.8887,
"d1_pct": -0.35,
"price": 20.8897,
"d1_pct": -0.34,
"w1_pct": 0.39,
"m1_pct": 0.7
"m1_pct": 0.71
},
"USDSGD": {
"price": 1.284,
"d1_pct": -0.32,
"w1_pct": -0.06,
"m1_pct": 0.92
"price": 1.2841,
"d1_pct": -0.31,
"w1_pct": -0.05,
"m1_pct": 0.93
},
"USDIDR": {
"price": 17865.0,
"d1_pct": -0.06,
"w1_pct": -0.5,
"m1_pct": 2.09
"price": 17916.0,
"d1_pct": 0.22,
"w1_pct": -0.22,
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.72,
"d1_pct": -0.61,
"w1_pct": 0.3,
"m1_pct": 1.39
"price": 32.75,
"d1_pct": -0.52,
"w1_pct": 0.39,
"m1_pct": 1.48
},
"DXY": {
"price": 99.773,
"d1_pct": -0.09,
"w1_pct": -0.3,
"m1_pct": 1.31
"price": 99.727,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": 1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.82,
"price": 19.26,
"prev_close": 19.44,
"change_pct": -3.19,
"change_pct": -0.93,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.41,
"prev_close": 25.68,
"change_pct": -4.95,
"timestamp": "2026-06-11 00:00:00"
"price": 24.34,
"prev_close": 24.41,
"change_pct": -0.29,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.98,
"d1_pct": 1.3,
"w1_pct": 0.56,
"m1_pct": 1.56,
"price": 85.46,
"d1_pct": -0.6,
"w1_pct": 0.47,
"m1_pct": 1.17,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.34,
"d1_pct": 0.69,
"w1_pct": 0.23,
"m1_pct": 0.36,
"price": 94.05,
"d1_pct": -0.31,
"w1_pct": 0.46,
"m1_pct": 0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.09,
"d1_pct": 0.18,
"w1_pct": 0.07,
"m1_pct": 0.21,
"price": 82.033,
"d1_pct": -0.07,
"w1_pct": 0.21,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.66,
"d1_pct": 0.34,
"w1_pct": 0.42,
"m1_pct": 1.91,
"price": 9.6575,
"d1_pct": 0.31,
"w1_pct": 0.39,
"m1_pct": 1.89,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.73,
"d1_pct": 0.53,
"w1_pct": 0.18,
"m1_pct": 0.45,
"price": 22.675,
"d1_pct": -0.24,
"w1_pct": 0.29,
"m1_pct": 0.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-ipo-hype-is-massive-and-especially-dangerous-for-investors-over-50-ae3edd10?mod=mw_rss_topstories",
"datetime": 1781270760,
"category": "general"
},
{
"headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories",
"datetime": 1781269200,
"category": "general"
},
{
"headline": "Oil prices fall as investors weigh reports of peace-deal progress between the U.S. and Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781267100,
"category": "general"
},
{
"headline": "Here\u2019s what could be SpaceX\u2019s biggest upside surprise, according to a leading Silicon Valley investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-could-be-spacexs-biggest-upside-surprise-according-to-a-leading-silicon-valley-investor-e6cab034?mod=mw_rss_topstories",
"datetime": 1781266560,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
@@ -445,13 +473,6 @@
"datetime": 1781265600,
"category": "general"
},
{
"headline": "Oil prices fall after report says Iran won\u2019t restore Strait of Hormuz traffic to prewar levels",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781264880,
"category": "general"
},
{
"headline": "We asked AI to predict the 2026 World Cup winner. It picked a country that\u2019s never won.",
"source": "MarketWatch",
@@ -480,13 +501,6 @@
"datetime": 1781262000,
"category": "general"
},
{
"headline": "Here\u2019s what could be SpaceX\u2019s biggest upside surprise, according to a leading Silicon Valley investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-could-be-spacexs-biggest-upside-surprise-according-to-a-leading-silicon-valley-investor-e6cab034?mod=mw_rss_topstories",
"datetime": 1781261460,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
@@ -494,27 +508,6 @@
"datetime": 1781260560,
"category": "general"
},
{
"headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories",
"datetime": 1781258760,
"category": "general"
},
{
"headline": "Did Justin Trudeau buy his $3.1 million Montreal mansion in hopes Katy Perry would move in?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-justin-trudeau-buy-his-3-1-million-montreal-mansion-in-hopes-katy-perry-would-move-in-504d8cc2?mod=mw_rss_topstories",
"datetime": 1781254740,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781262164,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",
@@ -550,6 +543,13 @@
"datetime": 1781218908,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781268775,
"category": "general"
},
{
"headline": "UK signals it may block payout to British Steel owner",
"source": "BBC Business",