gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 05:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 05:18:24 +00:00
parent b6b9af18ed
commit 1d6cc1a1a7
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-09T03:01:58.343182Z", "generated_at": "2026-07-09T05:18:01.984387Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4075.8, "price": 4076.3999,
"d1_pct": -1.68, "d1_pct": 0.14,
"w1_pct": 1.31, "w1_pct": 0.2,
"m1_pct": -6.02, "m1_pct": -5.98,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.375, "price": 58.4,
"d1_pct": -4.19, "d1_pct": 0.41,
"w1_pct": -1.85, "w1_pct": -2.8,
"m1_pct": -15.33, "m1_pct": -14.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 74.63, "price": 74.26,
"d1_pct": 5.95, "d1_pct": 1.01,
"w1_pct": 7.38, "w1_pct": 8.28,
"m1_pct": -17.57, "m1_pct": -18.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.11, "price": 78.82,
"d1_pct": 6.67, "d1_pct": 1.03,
"w1_pct": 8.49, "w1_pct": 10.13,
"m1_pct": -15.02, "m1_pct": -16.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.213, "price": 3.203,
"d1_pct": -1.59, "d1_pct": -0.28,
"w1_pct": -1.89, "w1_pct": -0.53,
"m1_pct": -0.5, "m1_pct": 1.78,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.1125, "price": 6.1215,
"d1_pct": -0.96, "d1_pct": 1.11,
"w1_pct": -1.29, "w1_pct": -0.03,
"m1_pct": -2.41, "m1_pct": -3.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 605.5, "price": 604.0,
"d1_pct": -0.62, "d1_pct": 0.75,
"w1_pct": 4.26, "w1_pct": 2.03,
"m1_pct": 4.4, "m1_pct": 3.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 453.0, "price": 452.0,
"d1_pct": 2.37, "d1_pct": 3.97,
"w1_pct": 9.75, "w1_pct": 7.36,
"m1_pct": 8.5, "m1_pct": 7.94,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -179,7 +179,7 @@
"m1_pct": 0.67 "m1_pct": 0.67
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.6596, "price": 68.66,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": -1.44 "m1_pct": -1.44
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1429, "price": 1.1434,
"d1_pct": 0.22, "d1_pct": 0.26,
"w1_pct": 0.44, "w1_pct": 0.49,
"m1_pct": -0.93 "m1_pct": -0.88
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3395, "price": 1.3404,
"d1_pct": 0.34, "d1_pct": 0.41,
"w1_pct": 0.87, "w1_pct": 0.94,
"m1_pct": 0.17 "m1_pct": 0.24
}, },
"USDJPY": { "USDJPY": {
"price": 162.452, "price": 162.395,
"d1_pct": 0.05, "d1_pct": 0.02,
"w1_pct": -0.05, "w1_pct": -0.09,
"m1_pct": 1.29 "m1_pct": 1.25
}, },
"USDCHF": { "USDCHF": {
"price": 0.8075, "price": 0.8069,
"d1_pct": -0.16, "d1_pct": -0.23,
"w1_pct": -0.2, "w1_pct": -0.27,
"m1_pct": 1.03 "m1_pct": 0.96
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6933, "price": 0.694,
"d1_pct": 0.15, "d1_pct": 0.25,
"w1_pct": 0.59, "w1_pct": 0.69,
"m1_pct": -1.28 "m1_pct": -1.19
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5721, "price": 0.5728,
"d1_pct": 0.78, "d1_pct": 0.9,
"w1_pct": 0.8, "w1_pct": 0.92,
"m1_pct": -1.49 "m1_pct": -1.37
}, },
"USDCAD": { "USDCAD": {
"price": 1.4164, "price": 1.4159,
"d1_pct": -0.28, "d1_pct": -0.31,
"w1_pct": -0.37, "w1_pct": -0.41,
"m1_pct": 1.51 "m1_pct": 1.47
}, },
"USDSEK": { "USDSEK": {
"price": 9.6838, "price": 9.6742,
"d1_pct": -0.16, "d1_pct": -0.26,
"w1_pct": -0.37, "w1_pct": -0.47,
"m1_pct": 2.12 "m1_pct": 2.02
}, },
"USDNOK": { "USDNOK": {
"price": 9.7529, "price": 9.7447,
"d1_pct": -0.54, "d1_pct": -0.62,
"w1_pct": -1.58, "w1_pct": -1.66,
"m1_pct": 2.55 "m1_pct": 2.47
}, },
"USDCNY": { "USDCNY": {
"price": 6.798, "price": 6.7966,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": 0.06, "w1_pct": 0.04,
"m1_pct": 0.38 "m1_pct": 0.36
}, },
"USDMXN": { "USDMXN": {
"price": 17.5641, "price": 17.545,
"d1_pct": 0.23, "d1_pct": 0.12,
"w1_pct": 0.06, "w1_pct": -0.05,
"m1_pct": 0.63 "m1_pct": 0.52
}, },
"USDBRL": { "USDBRL": {
"price": 5.1507, "price": 5.1507,
@@ -295,69 +295,69 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDZAR": { "USDZAR": {
"price": 16.3927, "price": 16.3668,
"d1_pct": 0.44, "d1_pct": 0.28,
"w1_pct": -0.01, "w1_pct": -0.17,
"m1_pct": -0.34 "m1_pct": -0.5
}, },
"USDINR": { "USDINR": {
"price": 95.545, "price": 95.375,
"d1_pct": -0.05, "d1_pct": -0.23,
"w1_pct": 0.13, "w1_pct": -0.04,
"m1_pct": 0.19 "m1_pct": 0.02
}, },
"USDKRW": { "USDKRW": {
"price": 1506.97, "price": 1502.88,
"d1_pct": -0.85, "d1_pct": -1.12,
"w1_pct": -2.89, "w1_pct": -3.15,
"m1_pct": -1.23 "m1_pct": -1.5
}, },
"USDTRY": { "USDTRY": {
"price": 46.8597, "price": 46.8592,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7703, "price": 3.7678,
"d1_pct": -0.01, "d1_pct": -0.08,
"w1_pct": -0.02, "w1_pct": -0.08,
"m1_pct": 2.62 "m1_pct": 2.55
}, },
"USDHUF": { "USDHUF": {
"price": 315.15, "price": 314.81,
"d1_pct": 1.56, "d1_pct": 1.45,
"w1_pct": 1.04, "w1_pct": 0.93,
"m1_pct": 2.22 "m1_pct": 2.11
}, },
"USDCZK": { "USDCZK": {
"price": 21.2336, "price": 21.214,
"d1_pct": 0.11, "d1_pct": 0.02,
"w1_pct": -0.19, "w1_pct": -0.28,
"m1_pct": 1.46 "m1_pct": 1.37
}, },
"USDSGD": { "USDSGD": {
"price": 1.2932, "price": 1.2925,
"d1_pct": -0.03, "d1_pct": -0.09,
"w1_pct": -0.18, "w1_pct": -0.24,
"m1_pct": 0.45 "m1_pct": 0.4
}, },
"USDIDR": { "USDIDR": {
"price": 18000.0, "price": 18083.0,
"d1_pct": 0.12, "d1_pct": 0.58,
"w1_pct": 0.01, "w1_pct": 0.47,
"m1_pct": -0.17 "m1_pct": 0.29
}, },
"USDTHB": { "USDTHB": {
"price": 33.5, "price": 33.4,
"d1_pct": 0.42, "d1_pct": 0.12,
"w1_pct": 0.54, "w1_pct": 0.24,
"m1_pct": 1.73 "m1_pct": 1.43
}, },
"DXY": { "DXY": {
"price": 100.986, "price": 100.969,
"d1_pct": -0.15, "d1_pct": -0.08,
"w1_pct": -0.2, "w1_pct": -0.42,
"m1_pct": 0.92 "m1_pct": 0.92
} }
}, },
@@ -375,10 +375,10 @@
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 72.4093, "price": 65.4,
"prev_close": 65.4, "prev_close": 68.56,
"change_pct": 10.72, "change_pct": -4.61,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.23, "price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6825, "price": 9.5925,
"d1_pct": -0.28, "d1_pct": -0.93,
"w1_pct": -0.56, "w1_pct": -1.54,
"m1_pct": 0.94, "m1_pct": -0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 138.01, "price": 135.79,
"d1_pct": -0.65, "d1_pct": -1.61,
"w1_pct": -2.8, "w1_pct": -3.56,
"m1_pct": -0.6, "m1_pct": -1.88,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },