diff --git a/data.json b/data.json index e8f0c25..ff02eea 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-09T03:01:58.343182Z", + "generated_at": "2026-07-09T05:18:01.984387Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4075.8, - "d1_pct": -1.68, - "w1_pct": 1.31, - "m1_pct": -6.02, + "price": 4076.3999, + "d1_pct": 0.14, + "w1_pct": 0.2, + "m1_pct": -5.98, "unit": "$/oz" }, "silver": { - "price": 58.375, - "d1_pct": -4.19, - "w1_pct": -1.85, - "m1_pct": -15.33, + "price": 58.4, + "d1_pct": 0.41, + "w1_pct": -2.8, + "m1_pct": -14.65, "unit": "$/oz" }, "wti": { - "price": 74.63, - "d1_pct": 5.95, - "w1_pct": 7.38, - "m1_pct": -17.57, + "price": 74.26, + "d1_pct": 1.01, + "w1_pct": 8.28, + "m1_pct": -18.66, "unit": "$/bbl" }, "brent": { - "price": 79.11, - "d1_pct": 6.67, - "w1_pct": 8.49, - "m1_pct": -15.02, + "price": 78.82, + "d1_pct": 1.03, + "w1_pct": 10.13, + "m1_pct": -16.37, "unit": "$/bbl" }, "natgas": { - "price": 3.213, - "d1_pct": -1.59, - "w1_pct": -1.89, - "m1_pct": -0.5, + "price": 3.203, + "d1_pct": -0.28, + "w1_pct": -0.53, + "m1_pct": 1.78, "unit": "$/MMBtu" }, "copper": { - "price": 6.1125, - "d1_pct": -0.96, - "w1_pct": -1.29, - "m1_pct": -2.41, + "price": 6.1215, + "d1_pct": 1.11, + "w1_pct": -0.03, + "m1_pct": -3.29, "unit": "$/lb" }, "wheat": { - "price": 605.5, - "d1_pct": -0.62, - "w1_pct": 4.26, - "m1_pct": 4.4, + "price": 604.0, + "d1_pct": 0.75, + "w1_pct": 2.03, + "m1_pct": 3.56, "unit": "\u00a2/bu" }, "corn": { - "price": 453.0, - "d1_pct": 2.37, - "w1_pct": 9.75, - "m1_pct": 8.5, + "price": 452.0, + "d1_pct": 3.97, + "w1_pct": 7.36, + "m1_pct": 7.94, "unit": "\u00a2/bu" } }, @@ -179,7 +179,7 @@ "m1_pct": 0.67 }, "AUD ETF": { - "price": 68.6596, + "price": 68.66, "d1_pct": 0.09, "w1_pct": 0.24, "m1_pct": -1.44 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1429, - "d1_pct": 0.22, - "w1_pct": 0.44, - "m1_pct": -0.93 + "price": 1.1434, + "d1_pct": 0.26, + "w1_pct": 0.49, + "m1_pct": -0.88 }, "GBPUSD": { - "price": 1.3395, - "d1_pct": 0.34, - "w1_pct": 0.87, - "m1_pct": 0.17 + "price": 1.3404, + "d1_pct": 0.41, + "w1_pct": 0.94, + "m1_pct": 0.24 }, "USDJPY": { - "price": 162.452, - "d1_pct": 0.05, - "w1_pct": -0.05, - "m1_pct": 1.29 + "price": 162.395, + "d1_pct": 0.02, + "w1_pct": -0.09, + "m1_pct": 1.25 }, "USDCHF": { - "price": 0.8075, - "d1_pct": -0.16, - "w1_pct": -0.2, - "m1_pct": 1.03 + "price": 0.8069, + "d1_pct": -0.23, + "w1_pct": -0.27, + "m1_pct": 0.96 }, "AUDUSD": { - "price": 0.6933, - "d1_pct": 0.15, - "w1_pct": 0.59, - "m1_pct": -1.28 + "price": 0.694, + "d1_pct": 0.25, + "w1_pct": 0.69, + "m1_pct": -1.19 }, "NZDUSD": { - "price": 0.5721, - "d1_pct": 0.78, - "w1_pct": 0.8, - "m1_pct": -1.49 + "price": 0.5728, + "d1_pct": 0.9, + "w1_pct": 0.92, + "m1_pct": -1.37 }, "USDCAD": { - "price": 1.4164, - "d1_pct": -0.28, - "w1_pct": -0.37, - "m1_pct": 1.51 + "price": 1.4159, + "d1_pct": -0.31, + "w1_pct": -0.41, + "m1_pct": 1.47 }, "USDSEK": { - "price": 9.6838, - "d1_pct": -0.16, - "w1_pct": -0.37, - "m1_pct": 2.12 + "price": 9.6742, + "d1_pct": -0.26, + "w1_pct": -0.47, + "m1_pct": 2.02 }, "USDNOK": { - "price": 9.7529, - "d1_pct": -0.54, - "w1_pct": -1.58, - "m1_pct": 2.55 + "price": 9.7447, + "d1_pct": -0.62, + "w1_pct": -1.66, + "m1_pct": 2.47 }, "USDCNY": { - "price": 6.798, - "d1_pct": 0.07, - "w1_pct": 0.06, - "m1_pct": 0.38 + "price": 6.7966, + "d1_pct": 0.05, + "w1_pct": 0.04, + "m1_pct": 0.36 }, "USDMXN": { - "price": 17.5641, - "d1_pct": 0.23, - "w1_pct": 0.06, - "m1_pct": 0.63 + "price": 17.545, + "d1_pct": 0.12, + "w1_pct": -0.05, + "m1_pct": 0.52 }, "USDBRL": { "price": 5.1507, @@ -295,69 +295,69 @@ "m1_pct": -0.76 }, "USDZAR": { - "price": 16.3927, - "d1_pct": 0.44, - "w1_pct": -0.01, - "m1_pct": -0.34 + "price": 16.3668, + "d1_pct": 0.28, + "w1_pct": -0.17, + "m1_pct": -0.5 }, "USDINR": { - "price": 95.545, - "d1_pct": -0.05, - "w1_pct": 0.13, - "m1_pct": 0.19 + "price": 95.375, + "d1_pct": -0.23, + "w1_pct": -0.04, + "m1_pct": 0.02 }, "USDKRW": { - "price": 1506.97, - "d1_pct": -0.85, - "w1_pct": -2.89, - "m1_pct": -1.23 + "price": 1502.88, + "d1_pct": -1.12, + "w1_pct": -3.15, + "m1_pct": -1.5 }, "USDTRY": { - "price": 46.8597, + "price": 46.8592, "d1_pct": 0.02, "w1_pct": 0.39, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7703, - "d1_pct": -0.01, - "w1_pct": -0.02, - "m1_pct": 2.62 + "price": 3.7678, + "d1_pct": -0.08, + "w1_pct": -0.08, + "m1_pct": 2.55 }, "USDHUF": { - "price": 315.15, - "d1_pct": 1.56, - "w1_pct": 1.04, - "m1_pct": 2.22 + "price": 314.81, + "d1_pct": 1.45, + "w1_pct": 0.93, + "m1_pct": 2.11 }, "USDCZK": { - "price": 21.2336, - "d1_pct": 0.11, - "w1_pct": -0.19, - "m1_pct": 1.46 + "price": 21.214, + "d1_pct": 0.02, + "w1_pct": -0.28, + "m1_pct": 1.37 }, "USDSGD": { - "price": 1.2932, - "d1_pct": -0.03, - "w1_pct": -0.18, - "m1_pct": 0.45 + "price": 1.2925, + "d1_pct": -0.09, + "w1_pct": -0.24, + "m1_pct": 0.4 }, "USDIDR": { - "price": 18000.0, - "d1_pct": 0.12, - "w1_pct": 0.01, - "m1_pct": -0.17 + "price": 18083.0, + "d1_pct": 0.58, + "w1_pct": 0.47, + "m1_pct": 0.29 }, "USDTHB": { - "price": 33.5, - "d1_pct": 0.42, - "w1_pct": 0.54, - "m1_pct": 1.73 + "price": 33.4, + "d1_pct": 0.12, + "w1_pct": 0.24, + "m1_pct": 1.43 }, "DXY": { - "price": 100.986, - "d1_pct": -0.15, - "w1_pct": -0.2, + "price": 100.969, + "d1_pct": -0.08, + "w1_pct": -0.42, "m1_pct": 0.92 } }, @@ -375,10 +375,10 @@ "timestamp": "2026-07-08 00:00:00" }, "MOVE (Bond Vol)": { - "price": 72.4093, - "prev_close": 65.4, - "change_pct": 10.72, - "timestamp": "2026-07-08 00:00:00" + "price": 65.4, + "prev_close": 68.56, + "change_pct": -4.61, + "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { "price": 21.23, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6825, - "d1_pct": -0.28, - "w1_pct": -0.56, - "m1_pct": 0.94, + "price": 9.5925, + "d1_pct": -0.93, + "w1_pct": -1.54, + "m1_pct": -0.13, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.01, - "d1_pct": -0.65, - "w1_pct": -2.8, - "m1_pct": -0.6, + "price": 135.79, + "d1_pct": -1.61, + "w1_pct": -3.56, + "m1_pct": -1.88, "country": "Eurozone", "duration": "mixed" },