gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 05:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 05:18:24 +00:00
parent b6b9af18ed
commit 1d6cc1a1a7
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-09T03:01:58.343182Z",
"generated_at": "2026-07-09T05:18:01.984387Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4075.8,
"d1_pct": -1.68,
"w1_pct": 1.31,
"m1_pct": -6.02,
"price": 4076.3999,
"d1_pct": 0.14,
"w1_pct": 0.2,
"m1_pct": -5.98,
"unit": "$/oz"
},
"silver": {
"price": 58.375,
"d1_pct": -4.19,
"w1_pct": -1.85,
"m1_pct": -15.33,
"price": 58.4,
"d1_pct": 0.41,
"w1_pct": -2.8,
"m1_pct": -14.65,
"unit": "$/oz"
},
"wti": {
"price": 74.63,
"d1_pct": 5.95,
"w1_pct": 7.38,
"m1_pct": -17.57,
"price": 74.26,
"d1_pct": 1.01,
"w1_pct": 8.28,
"m1_pct": -18.66,
"unit": "$/bbl"
},
"brent": {
"price": 79.11,
"d1_pct": 6.67,
"w1_pct": 8.49,
"m1_pct": -15.02,
"price": 78.82,
"d1_pct": 1.03,
"w1_pct": 10.13,
"m1_pct": -16.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.213,
"d1_pct": -1.59,
"w1_pct": -1.89,
"m1_pct": -0.5,
"price": 3.203,
"d1_pct": -0.28,
"w1_pct": -0.53,
"m1_pct": 1.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1125,
"d1_pct": -0.96,
"w1_pct": -1.29,
"m1_pct": -2.41,
"price": 6.1215,
"d1_pct": 1.11,
"w1_pct": -0.03,
"m1_pct": -3.29,
"unit": "$/lb"
},
"wheat": {
"price": 605.5,
"d1_pct": -0.62,
"w1_pct": 4.26,
"m1_pct": 4.4,
"price": 604.0,
"d1_pct": 0.75,
"w1_pct": 2.03,
"m1_pct": 3.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.0,
"d1_pct": 2.37,
"w1_pct": 9.75,
"m1_pct": 8.5,
"price": 452.0,
"d1_pct": 3.97,
"w1_pct": 7.36,
"m1_pct": 7.94,
"unit": "\u00a2/bu"
}
},
@@ -179,7 +179,7 @@
"m1_pct": 0.67
},
"AUD ETF": {
"price": 68.6596,
"price": 68.66,
"d1_pct": 0.09,
"w1_pct": 0.24,
"m1_pct": -1.44
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1429,
"d1_pct": 0.22,
"w1_pct": 0.44,
"m1_pct": -0.93
"price": 1.1434,
"d1_pct": 0.26,
"w1_pct": 0.49,
"m1_pct": -0.88
},
"GBPUSD": {
"price": 1.3395,
"d1_pct": 0.34,
"w1_pct": 0.87,
"m1_pct": 0.17
"price": 1.3404,
"d1_pct": 0.41,
"w1_pct": 0.94,
"m1_pct": 0.24
},
"USDJPY": {
"price": 162.452,
"d1_pct": 0.05,
"w1_pct": -0.05,
"m1_pct": 1.29
"price": 162.395,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8075,
"d1_pct": -0.16,
"w1_pct": -0.2,
"m1_pct": 1.03
"price": 0.8069,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": 0.96
},
"AUDUSD": {
"price": 0.6933,
"d1_pct": 0.15,
"w1_pct": 0.59,
"m1_pct": -1.28
"price": 0.694,
"d1_pct": 0.25,
"w1_pct": 0.69,
"m1_pct": -1.19
},
"NZDUSD": {
"price": 0.5721,
"d1_pct": 0.78,
"w1_pct": 0.8,
"m1_pct": -1.49
"price": 0.5728,
"d1_pct": 0.9,
"w1_pct": 0.92,
"m1_pct": -1.37
},
"USDCAD": {
"price": 1.4164,
"d1_pct": -0.28,
"w1_pct": -0.37,
"m1_pct": 1.51
"price": 1.4159,
"d1_pct": -0.31,
"w1_pct": -0.41,
"m1_pct": 1.47
},
"USDSEK": {
"price": 9.6838,
"d1_pct": -0.16,
"w1_pct": -0.37,
"m1_pct": 2.12
"price": 9.6742,
"d1_pct": -0.26,
"w1_pct": -0.47,
"m1_pct": 2.02
},
"USDNOK": {
"price": 9.7529,
"d1_pct": -0.54,
"w1_pct": -1.58,
"m1_pct": 2.55
"price": 9.7447,
"d1_pct": -0.62,
"w1_pct": -1.66,
"m1_pct": 2.47
},
"USDCNY": {
"price": 6.798,
"d1_pct": 0.07,
"w1_pct": 0.06,
"m1_pct": 0.38
"price": 6.7966,
"d1_pct": 0.05,
"w1_pct": 0.04,
"m1_pct": 0.36
},
"USDMXN": {
"price": 17.5641,
"d1_pct": 0.23,
"w1_pct": 0.06,
"m1_pct": 0.63
"price": 17.545,
"d1_pct": 0.12,
"w1_pct": -0.05,
"m1_pct": 0.52
},
"USDBRL": {
"price": 5.1507,
@@ -295,69 +295,69 @@
"m1_pct": -0.76
},
"USDZAR": {
"price": 16.3927,
"d1_pct": 0.44,
"w1_pct": -0.01,
"m1_pct": -0.34
"price": 16.3668,
"d1_pct": 0.28,
"w1_pct": -0.17,
"m1_pct": -0.5
},
"USDINR": {
"price": 95.545,
"d1_pct": -0.05,
"w1_pct": 0.13,
"m1_pct": 0.19
"price": 95.375,
"d1_pct": -0.23,
"w1_pct": -0.04,
"m1_pct": 0.02
},
"USDKRW": {
"price": 1506.97,
"d1_pct": -0.85,
"w1_pct": -2.89,
"m1_pct": -1.23
"price": 1502.88,
"d1_pct": -1.12,
"w1_pct": -3.15,
"m1_pct": -1.5
},
"USDTRY": {
"price": 46.8597,
"price": 46.8592,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7703,
"d1_pct": -0.01,
"w1_pct": -0.02,
"m1_pct": 2.62
"price": 3.7678,
"d1_pct": -0.08,
"w1_pct": -0.08,
"m1_pct": 2.55
},
"USDHUF": {
"price": 315.15,
"d1_pct": 1.56,
"w1_pct": 1.04,
"m1_pct": 2.22
"price": 314.81,
"d1_pct": 1.45,
"w1_pct": 0.93,
"m1_pct": 2.11
},
"USDCZK": {
"price": 21.2336,
"d1_pct": 0.11,
"w1_pct": -0.19,
"m1_pct": 1.46
"price": 21.214,
"d1_pct": 0.02,
"w1_pct": -0.28,
"m1_pct": 1.37
},
"USDSGD": {
"price": 1.2932,
"d1_pct": -0.03,
"w1_pct": -0.18,
"m1_pct": 0.45
"price": 1.2925,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.4
},
"USDIDR": {
"price": 18000.0,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": -0.17
"price": 18083.0,
"d1_pct": 0.58,
"w1_pct": 0.47,
"m1_pct": 0.29
},
"USDTHB": {
"price": 33.5,
"d1_pct": 0.42,
"w1_pct": 0.54,
"m1_pct": 1.73
"price": 33.4,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 1.43
},
"DXY": {
"price": 100.986,
"d1_pct": -0.15,
"w1_pct": -0.2,
"price": 100.969,
"d1_pct": -0.08,
"w1_pct": -0.42,
"m1_pct": 0.92
}
},
@@ -375,10 +375,10 @@
"timestamp": "2026-07-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.4093,
"prev_close": 65.4,
"change_pct": 10.72,
"timestamp": "2026-07-08 00:00:00"
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6825,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 0.94,
"price": 9.5925,
"d1_pct": -0.93,
"w1_pct": -1.54,
"m1_pct": -0.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.01,
"d1_pct": -0.65,
"w1_pct": -2.8,
"m1_pct": -0.6,
"price": 135.79,
"d1_pct": -1.61,
"w1_pct": -3.56,
"m1_pct": -1.88,
"country": "Eurozone",
"duration": "mixed"
},