gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 07:45 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 07:45:11 +00:00
parent 0d6d1c804b
commit 1b829cb87a
1 changed files with 167 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -167
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-17T05:36:26.316367Z",
"generated_at": "2026-06-17T07:44:44.899923Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4344.7998,
"d1_pct": 0.32,
"w1_pct": 5.76,
"m1_pct": -4.56,
"price": 4345.2002,
"d1_pct": 0.33,
"w1_pct": 5.77,
"m1_pct": -4.55,
"unit": "$/oz"
},
"silver": {
"price": 70.11,
"d1_pct": 0.3,
"w1_pct": 8.53,
"m1_pct": -9.03,
"price": 70.22,
"d1_pct": 0.46,
"w1_pct": 8.7,
"m1_pct": -8.89,
"unit": "$/oz"
},
"wti": {
"price": 74.64,
"d1_pct": -1.85,
"w1_pct": -17.09,
"m1_pct": -31.31,
"price": 75.03,
"d1_pct": -1.34,
"w1_pct": -16.66,
"m1_pct": -30.95,
"unit": "$/bbl"
},
"brent": {
"price": 78.25,
"d1_pct": -0.9,
"w1_pct": -15.95,
"m1_pct": -30.2,
"price": 78.68,
"d1_pct": -0.35,
"w1_pct": -15.49,
"m1_pct": -29.81,
"unit": "$/bbl"
},
"natgas": {
"price": 3.236,
"d1_pct": -0.09,
"w1_pct": 1.6,
"m1_pct": 7.01,
"price": 3.234,
"d1_pct": -0.15,
"w1_pct": 1.54,
"m1_pct": 6.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.523,
"d1_pct": 0.52,
"w1_pct": 4.38,
"m1_pct": 4.0,
"price": 6.542,
"d1_pct": 0.82,
"w1_pct": 4.69,
"m1_pct": 4.3,
"unit": "$/lb"
},
"wheat": {
"price": 608.25,
"d1_pct": 2.06,
"w1_pct": 3.53,
"m1_pct": -8.47,
"price": 607.25,
"d1_pct": 1.89,
"w1_pct": 3.36,
"m1_pct": -8.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.75,
"d1_pct": 0.0,
"w1_pct": -1.25,
"m1_pct": -13.26,
"price": 413.25,
"d1_pct": -0.12,
"w1_pct": -1.37,
"m1_pct": -13.36,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1617,
"d1_pct": 0.2,
"w1_pct": 0.71,
"m1_pct": -0.33
"price": 1.1609,
"d1_pct": 0.13,
"w1_pct": 0.64,
"m1_pct": -0.4
},
"GBPUSD": {
"price": 1.3431,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -0.01
"price": 1.3415,
"d1_pct": -0.01,
"w1_pct": 0.32,
"m1_pct": -0.13
},
"USDJPY": {
"price": 160.273,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": 0.89
"price": 160.231,
"d1_pct": 0.0,
"w1_pct": -0.1,
"m1_pct": 0.86
},
"USDCHF": {
"price": 0.7919,
"d1_pct": -0.32,
"w1_pct": -0.93,
"m1_pct": 0.94
"price": 0.7913,
"d1_pct": -0.39,
"w1_pct": -0.99,
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.7063,
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": -1.53
"price": 0.7065,
"d1_pct": -0.12,
"w1_pct": 0.59,
"m1_pct": -1.51
},
"NZDUSD": {
"price": 0.5825,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": -0.83
"price": 0.5821,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": -0.91
},
"USDCAD": {
"price": 1.3997,
"d1_pct": 0.05,
"w1_pct": 0.31,
"m1_pct": 1.88
"price": 1.4,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.9
},
"USDSEK": {
"price": 9.351,
"d1_pct": -0.49,
"w1_pct": -1.39,
"m1_pct": -0.29
"price": 9.367,
"d1_pct": -0.32,
"w1_pct": -1.22,
"m1_pct": -0.12
},
"USDNOK": {
"price": 9.4677,
"d1_pct": -0.67,
"w1_pct": -0.44,
"m1_pct": 2.3
"price": 9.481,
"d1_pct": -0.53,
"w1_pct": -0.31,
"m1_pct": 2.44
},
"USDCNY": {
"price": 6.7552,
"d1_pct": -0.03,
"w1_pct": -0.26,
"m1_pct": -0.66
"price": 6.7565,
"d1_pct": -0.01,
"w1_pct": -0.24,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.2017,
"d1_pct": -0.06,
"w1_pct": -1.45,
"m1_pct": -0.41
"price": 17.2243,
"d1_pct": 0.07,
"w1_pct": -1.32,
"m1_pct": -0.28
},
"USDBRL": {
"price": 5.0878,
"d1_pct": 0.25,
"w1_pct": -1.97,
"m1_pct": 1.64
"price": 5.0912,
"d1_pct": 0.32,
"w1_pct": -1.91,
"m1_pct": 1.71
},
"USDZAR": {
"price": 16.1813,
"d1_pct": -0.02,
"w1_pct": -1.63,
"m1_pct": -2.36
"price": 16.2184,
"d1_pct": 0.21,
"w1_pct": -1.4,
"m1_pct": -2.14
},
"USDINR": {
"price": 94.4525,
"d1_pct": -0.31,
"w1_pct": -0.95,
"m1_pct": -1.89
"price": 94.34,
"d1_pct": -0.42,
"w1_pct": -1.07,
"m1_pct": -2.0
},
"USDKRW": {
"price": 1512.08,
"d1_pct": -0.08,
"w1_pct": -0.9,
"m1_pct": 1.32
"price": 1512.34,
"d1_pct": -0.06,
"w1_pct": -0.88,
"m1_pct": 1.34
},
"USDTRY": {
"price": 46.3086,
"d1_pct": 0.05,
"price": 46.3109,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.61
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6481,
"d1_pct": -0.46,
"w1_pct": -0.71,
"m1_pct": 0.32
"price": 3.6519,
"d1_pct": -0.36,
"w1_pct": -0.61,
"m1_pct": 0.42
},
"USDHUF": {
"price": 300.57,
"d1_pct": -0.36,
"w1_pct": -2.51,
"m1_pct": -2.66
"price": 300.954,
"d1_pct": -0.23,
"w1_pct": -2.38,
"m1_pct": -2.54
},
"USDCZK": {
"price": 20.7915,
"d1_pct": -0.05,
"w1_pct": -0.65,
"m1_pct": -0.22
"price": 20.811,
"d1_pct": 0.04,
"w1_pct": -0.56,
"m1_pct": -0.13
},
"USDSGD": {
"price": 1.2815,
"d1_pct": -0.06,
"w1_pct": -0.46,
"m1_pct": 0.25
"price": 1.2821,
"d1_pct": -0.02,
"w1_pct": -0.41,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17745.0,
@@ -349,24 +349,24 @@
"m1_pct": 0.25
},
"USDTHB": {
"price": 32.5,
"d1_pct": -0.09,
"w1_pct": -1.31,
"m1_pct": 0.07
"price": 32.52,
"d1_pct": -0.03,
"w1_pct": -1.25,
"m1_pct": 0.13
},
"DXY": {
"price": 99.513,
"d1_pct": -0.03,
"w1_pct": -0.44,
"m1_pct": 0.55
"price": 99.567,
"d1_pct": 0.03,
"w1_pct": -0.38,
"m1_pct": 0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.41,
"prev_close": 16.2,
"change_pct": 1.3,
"timestamp": "2026-06-16 00:00:00"
"price": 16.21,
"prev_close": 16.41,
"change_pct": -1.22,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.95,
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": 0.05,
"w1_pct": 0.88,
"m1_pct": 2.97,
"price": 9.725,
"d1_pct": 0.36,
"w1_pct": 1.28,
"m1_pct": 3.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.25,
"d1_pct": 0.51,
"w1_pct": 2.07,
"m1_pct": 2.28,
"price": 142.08,
"d1_pct": 0.59,
"w1_pct": 2.96,
"m1_pct": 3.47,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.77,
"d1_pct": 0.18,
"w1_pct": 0.57,
"m1_pct": 1.2,
"price": 22.73,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.45,
"country": "US",
"duration": "mixed"
}
@@ -516,10 +516,31 @@
"category": "general"
},
{
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781659646,
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "Japan raids ice cream giants over price-fixing allegations",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss",
"datetime": 1781681619,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss",
"datetime": 1781568673,
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781680637,
"category": "general"
},
{
@@ -529,6 +550,13 @@
"datetime": 1781643630,
"category": "general"
},
{
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781659646,
"category": "general"
},
{
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
"source": "BBC Business",
@@ -536,13 +564,6 @@
"datetime": 1781612759,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss",
"datetime": 1781568673,
"category": "general"
},
{
"headline": "Japan raises interest rate to highest for 31 years",
"source": "BBC Business",
@@ -556,27 +577,6 @@
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1781608976,
"category": "general"
},
{
"headline": "Why is Thames Water in so much trouble?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss",
"datetime": 1781607733,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss",
"datetime": 1781536809,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781522919,
"category": "general"
}
],
"calendar": [