From 1b829cb87aa1c94d30054cc9bfc4f2a50b295835 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 17 Jun 2026 07:45:11 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-17=2007:45=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 334 +++++++++++++++++++++++++++--------------------------- 1 file changed, 167 insertions(+), 167 deletions(-) diff --git a/data.json b/data.json index b7d9b95..add0be7 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-17T05:36:26.316367Z", + "generated_at": "2026-06-17T07:44:44.899923Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4344.7998, - "d1_pct": 0.32, - "w1_pct": 5.76, - "m1_pct": -4.56, + "price": 4345.2002, + "d1_pct": 0.33, + "w1_pct": 5.77, + "m1_pct": -4.55, "unit": "$/oz" }, "silver": { - "price": 70.11, - "d1_pct": 0.3, - "w1_pct": 8.53, - "m1_pct": -9.03, + "price": 70.22, + "d1_pct": 0.46, + "w1_pct": 8.7, + "m1_pct": -8.89, "unit": "$/oz" }, "wti": { - "price": 74.64, - "d1_pct": -1.85, - "w1_pct": -17.09, - "m1_pct": -31.31, + "price": 75.03, + "d1_pct": -1.34, + "w1_pct": -16.66, + "m1_pct": -30.95, "unit": "$/bbl" }, "brent": { - "price": 78.25, - "d1_pct": -0.9, - "w1_pct": -15.95, - "m1_pct": -30.2, + "price": 78.68, + "d1_pct": -0.35, + "w1_pct": -15.49, + "m1_pct": -29.81, "unit": "$/bbl" }, "natgas": { - "price": 3.236, - "d1_pct": -0.09, - "w1_pct": 1.6, - "m1_pct": 7.01, + "price": 3.234, + "d1_pct": -0.15, + "w1_pct": 1.54, + "m1_pct": 6.94, "unit": "$/MMBtu" }, "copper": { - "price": 6.523, - "d1_pct": 0.52, - "w1_pct": 4.38, - "m1_pct": 4.0, + "price": 6.542, + "d1_pct": 0.82, + "w1_pct": 4.69, + "m1_pct": 4.3, "unit": "$/lb" }, "wheat": { - "price": 608.25, - "d1_pct": 2.06, - "w1_pct": 3.53, - "m1_pct": -8.47, + "price": 607.25, + "d1_pct": 1.89, + "w1_pct": 3.36, + "m1_pct": -8.62, "unit": "\u00a2/bu" }, "corn": { - "price": 413.75, - "d1_pct": 0.0, - "w1_pct": -1.25, - "m1_pct": -13.26, + "price": 413.25, + "d1_pct": -0.12, + "w1_pct": -1.37, + "m1_pct": -13.36, "unit": "\u00a2/bu" } }, @@ -223,124 +223,124 @@ }, "fx": { "EURUSD": { - "price": 1.1617, - "d1_pct": 0.2, - "w1_pct": 0.71, - "m1_pct": -0.33 + "price": 1.1609, + "d1_pct": 0.13, + "w1_pct": 0.64, + "m1_pct": -0.4 }, "GBPUSD": { - "price": 1.3431, - "d1_pct": 0.11, - "w1_pct": 0.44, - "m1_pct": -0.01 + "price": 1.3415, + "d1_pct": -0.01, + "w1_pct": 0.32, + "m1_pct": -0.13 }, "USDJPY": { - "price": 160.273, - "d1_pct": 0.03, - "w1_pct": -0.07, - "m1_pct": 0.89 + "price": 160.231, + "d1_pct": 0.0, + "w1_pct": -0.1, + "m1_pct": 0.86 }, "USDCHF": { - "price": 0.7919, - "d1_pct": -0.32, - "w1_pct": -0.93, - "m1_pct": 0.94 + "price": 0.7913, + "d1_pct": -0.39, + "w1_pct": -0.99, + "m1_pct": 0.87 }, "AUDUSD": { - "price": 0.7063, - "d1_pct": -0.14, - "w1_pct": 0.57, - "m1_pct": -1.53 + "price": 0.7065, + "d1_pct": -0.12, + "w1_pct": 0.59, + "m1_pct": -1.51 }, "NZDUSD": { - "price": 0.5825, - "d1_pct": -0.04, - "w1_pct": 0.31, - "m1_pct": -0.83 + "price": 0.5821, + "d1_pct": -0.12, + "w1_pct": 0.23, + "m1_pct": -0.91 }, "USDCAD": { - "price": 1.3997, - "d1_pct": 0.05, - "w1_pct": 0.31, - "m1_pct": 1.88 + "price": 1.4, + "d1_pct": 0.07, + "w1_pct": 0.33, + "m1_pct": 1.9 }, "USDSEK": { - "price": 9.351, - "d1_pct": -0.49, - "w1_pct": -1.39, - "m1_pct": -0.29 + "price": 9.367, + "d1_pct": -0.32, + "w1_pct": -1.22, + "m1_pct": -0.12 }, "USDNOK": { - "price": 9.4677, - "d1_pct": -0.67, - "w1_pct": -0.44, - "m1_pct": 2.3 + "price": 9.481, + "d1_pct": -0.53, + "w1_pct": -0.31, + "m1_pct": 2.44 }, "USDCNY": { - "price": 6.7552, - "d1_pct": -0.03, - "w1_pct": -0.26, - "m1_pct": -0.66 + "price": 6.7565, + "d1_pct": -0.01, + "w1_pct": -0.24, + "m1_pct": -0.64 }, "USDMXN": { - "price": 17.2017, - "d1_pct": -0.06, - "w1_pct": -1.45, - "m1_pct": -0.41 + "price": 17.2243, + "d1_pct": 0.07, + "w1_pct": -1.32, + "m1_pct": -0.28 }, "USDBRL": { - "price": 5.0878, - "d1_pct": 0.25, - "w1_pct": -1.97, - "m1_pct": 1.64 + "price": 5.0912, + "d1_pct": 0.32, + "w1_pct": -1.91, + "m1_pct": 1.71 }, "USDZAR": { - "price": 16.1813, - "d1_pct": -0.02, - "w1_pct": -1.63, - "m1_pct": -2.36 + "price": 16.2184, + "d1_pct": 0.21, + "w1_pct": -1.4, + "m1_pct": -2.14 }, "USDINR": { - "price": 94.4525, - "d1_pct": -0.31, - "w1_pct": -0.95, - "m1_pct": -1.89 + "price": 94.34, + "d1_pct": -0.42, + "w1_pct": -1.07, + "m1_pct": -2.0 }, "USDKRW": { - "price": 1512.08, - "d1_pct": -0.08, - "w1_pct": -0.9, - "m1_pct": 1.32 + "price": 1512.34, + "d1_pct": -0.06, + "w1_pct": -0.88, + "m1_pct": 1.34 }, "USDTRY": { - "price": 46.3086, - "d1_pct": 0.05, + "price": 46.3109, + "d1_pct": 0.06, "w1_pct": 0.41, - "m1_pct": 1.61 + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6481, - "d1_pct": -0.46, - "w1_pct": -0.71, - "m1_pct": 0.32 + "price": 3.6519, + "d1_pct": -0.36, + "w1_pct": -0.61, + "m1_pct": 0.42 }, "USDHUF": { - "price": 300.57, - "d1_pct": -0.36, - "w1_pct": -2.51, - "m1_pct": -2.66 + "price": 300.954, + "d1_pct": -0.23, + "w1_pct": -2.38, + "m1_pct": -2.54 }, "USDCZK": { - "price": 20.7915, - "d1_pct": -0.05, - "w1_pct": -0.65, - "m1_pct": -0.22 + "price": 20.811, + "d1_pct": 0.04, + "w1_pct": -0.56, + "m1_pct": -0.13 }, "USDSGD": { - "price": 1.2815, - "d1_pct": -0.06, - "w1_pct": -0.46, - "m1_pct": 0.25 + "price": 1.2821, + "d1_pct": -0.02, + "w1_pct": -0.41, + "m1_pct": 0.29 }, "USDIDR": { "price": 17745.0, @@ -349,24 +349,24 @@ "m1_pct": 0.25 }, "USDTHB": { - "price": 32.5, - "d1_pct": -0.09, - "w1_pct": -1.31, - "m1_pct": 0.07 + "price": 32.52, + "d1_pct": -0.03, + "w1_pct": -1.25, + "m1_pct": 0.13 }, "DXY": { - "price": 99.513, - "d1_pct": -0.03, - "w1_pct": -0.44, - "m1_pct": 0.55 + "price": 99.567, + "d1_pct": 0.03, + "w1_pct": -0.38, + "m1_pct": 0.6 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.41, - "prev_close": 16.2, - "change_pct": 1.3, - "timestamp": "2026-06-16 00:00:00" + "price": 16.21, + "prev_close": 16.41, + "change_pct": -1.22, + "timestamp": "2026-06-17 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 26.95, @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.69, - "d1_pct": 0.05, - "w1_pct": 0.88, - "m1_pct": 2.97, + "price": 9.725, + "d1_pct": 0.36, + "w1_pct": 1.28, + "m1_pct": 3.13, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.25, - "d1_pct": 0.51, - "w1_pct": 2.07, - "m1_pct": 2.28, + "price": 142.08, + "d1_pct": 0.59, + "w1_pct": 2.96, + "m1_pct": 3.47, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.77, - "d1_pct": 0.18, - "w1_pct": 0.57, - "m1_pct": 1.2, + "price": 22.73, + "d1_pct": 0.09, + "w1_pct": 0.62, + "m1_pct": 0.45, "country": "US", "duration": "mixed" } @@ -516,10 +516,31 @@ "category": "general" }, { - "headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm", + "headline": "'It's a unique scenario' - Inside Lidl's first ever pub", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss", - "datetime": 1781659646, + "url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss", + "datetime": 1781673875, + "category": "general" + }, + { + "headline": "Japan raids ice cream giants over price-fixing allegations", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss", + "datetime": 1781681619, + "category": "general" + }, + { + "headline": "What is Helium-3 and could we get it from the moon?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss", + "datetime": 1781568673, + "category": "general" + }, + { + "headline": "Inflation unexpectedly steady as food price rises slow", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss", + "datetime": 1781680637, "category": "general" }, { @@ -529,6 +550,13 @@ "datetime": 1781643630, "category": "general" }, + { + "headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss", + "datetime": 1781659646, + "category": "general" + }, { "headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal", "source": "BBC Business", @@ -536,13 +564,6 @@ "datetime": 1781612759, "category": "general" }, - { - "headline": "What is Helium-3 and could we get it from the moon?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8jmg2e4kro?at_medium=RSS&at_campaign=rss", - "datetime": 1781568673, - "category": "general" - }, { "headline": "Japan raises interest rate to highest for 31 years", "source": "BBC Business", @@ -556,27 +577,6 @@ "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", "datetime": 1781608976, "category": "general" - }, - { - "headline": "Why is Thames Water in so much trouble?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss", - "datetime": 1781607733, - "category": "general" - }, - { - "headline": "How could the US-Iran deal affect oil prices and the cost of food?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss", - "datetime": 1781536809, - "category": "general" - }, - { - "headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss", - "datetime": 1781522919, - "category": "general" } ], "calendar": [