gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 08:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 08:16:16 +00:00
parent 6fc675a2ac
commit 19c6978ee9
1 changed files with 120 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+120 -120
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T07:47:16.674541Z", "generated_at": "2026-08-20T08:15:57.571256Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4546.7998, "price": 4548.2002,
"d1_pct": 1.28, "d1_pct": 1.31,
"w1_pct": 4.2, "w1_pct": 4.23,
"m1_pct": 9.64, "m1_pct": 9.68,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.765, "price": 66.775,
"d1_pct": 1.57, "d1_pct": 1.58,
"w1_pct": 2.92, "w1_pct": 2.93,
"m1_pct": 11.24, "m1_pct": 11.26,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.58, "price": 85.48,
"d1_pct": -0.29, "d1_pct": -0.41,
"w1_pct": 5.33, "w1_pct": 5.21,
"m1_pct": -1.44, "m1_pct": -1.55,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.98, "price": 92.78,
"d1_pct": 1.48, "d1_pct": 1.27,
"w1_pct": 6.79, "w1_pct": 6.56,
"m1_pct": -1.16, "m1_pct": -1.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.758, "price": 2.743,
"d1_pct": -1.99, "d1_pct": -2.52,
"w1_pct": 1.14, "w1_pct": 0.59,
"m1_pct": -5.71, "m1_pct": -6.22,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.453, "price": 6.464,
"d1_pct": -0.53, "d1_pct": -0.36,
"w1_pct": -2.12, "w1_pct": -1.95,
"m1_pct": 0.03, "m1_pct": 0.2,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 698.25, "price": 701.75,
"d1_pct": 2.65, "d1_pct": 3.16,
"w1_pct": 6.97, "w1_pct": 7.51,
"m1_pct": -1.06, "m1_pct": -0.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 501.5, "price": 503.5,
"d1_pct": 6.03, "d1_pct": 6.45,
"w1_pct": 11.94, "w1_pct": 12.39,
"m1_pct": 8.55, "m1_pct": 8.98,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1692, "price": 1.1697,
"d1_pct": 0.97, "d1_pct": 1.02,
"w1_pct": 1.4, "w1_pct": 1.45,
"m1_pct": 2.53 "m1_pct": 2.57
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3626, "price": 1.3631,
"d1_pct": 0.66, "d1_pct": 0.7,
"w1_pct": 0.95, "w1_pct": 0.99,
"m1_pct": 1.84 "m1_pct": 1.88
}, },
"USDJPY": { "USDJPY": {
"price": 158.459, "price": 158.402,
"d1_pct": -0.68, "d1_pct": -0.72,
"w1_pct": -0.55, "w1_pct": -0.58,
"m1_pct": -2.9 "m1_pct": -2.93
}, },
"USDCHF": { "USDCHF": {
"price": 0.7993, "price": 0.7984,
"d1_pct": -1.59, "d1_pct": -1.71,
"w1_pct": -1.67, "w1_pct": -1.79,
"m1_pct": -1.61 "m1_pct": -1.73
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7125, "price": 0.7129,
"d1_pct": 0.61, "d1_pct": 0.67,
"w1_pct": 0.86, "w1_pct": 0.92,
"m1_pct": 1.77 "m1_pct": 1.83
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5956, "price": 0.5957,
"d1_pct": 1.41, "d1_pct": 1.43,
"w1_pct": 1.61, "w1_pct": 1.63,
"m1_pct": 2.22 "m1_pct": 2.24
}, },
"USDCAD": { "USDCAD": {
"price": 1.3784, "price": 1.3775,
"d1_pct": -0.82, "d1_pct": -0.89,
"w1_pct": -1.12, "w1_pct": -1.19,
"m1_pct": -2.28 "m1_pct": -2.34
}, },
"USDSEK": { "USDSEK": {
"price": 9.4453, "price": 9.4503,
"d1_pct": -0.94, "d1_pct": -0.88,
"w1_pct": -1.38, "w1_pct": -1.33,
"m1_pct": -2.69 "m1_pct": -2.63
}, },
"USDNOK": { "USDNOK": {
"price": 9.3232, "price": 9.3241,
"d1_pct": -0.88, "d1_pct": -0.87,
"w1_pct": -1.78, "w1_pct": -1.77,
"m1_pct": -3.2 "m1_pct": -3.19
}, },
"USDCNY": { "USDCNY": {
"price": 6.7229, "price": 6.723,
"d1_pct": -0.29, "d1_pct": -0.29,
"w1_pct": -0.3, "w1_pct": -0.3,
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 16.9581, "price": 16.955,
"d1_pct": -0.6, "d1_pct": -0.61,
"w1_pct": -0.59, "w1_pct": -0.61,
"m1_pct": -2.56 "m1_pct": -2.58
}, },
"USDBRL": { "USDBRL": {
"price": 5.18, "price": 5.18,
@@ -295,52 +295,52 @@
"m1_pct": 1.82 "m1_pct": 1.82
}, },
"USDZAR": { "USDZAR": {
"price": 16.1047, "price": 16.0975,
"d1_pct": -0.91, "d1_pct": -0.96,
"w1_pct": -0.21, "w1_pct": -0.25,
"m1_pct": -2.16 "m1_pct": -2.2
}, },
"USDINR": { "USDINR": {
"price": 95.673, "price": 95.68,
"d1_pct": -0.15, "d1_pct": -0.14,
"w1_pct": 0.34, "w1_pct": 0.35,
"m1_pct": -0.69 "m1_pct": -0.69
}, },
"USDKRW": { "USDKRW": {
"price": 1393.08, "price": 1392.16,
"d1_pct": -1.45, "d1_pct": -1.52,
"w1_pct": -1.65, "w1_pct": -1.72,
"m1_pct": -5.86 "m1_pct": -5.92
}, },
"USDTRY": { "USDTRY": {
"price": 47.954, "price": 47.87,
"d1_pct": 0.09, "d1_pct": -0.08,
"w1_pct": 0.41, "w1_pct": 0.23,
"m1_pct": 1.6 "m1_pct": 1.42
}, },
"USDPLN": { "USDPLN": {
"price": 3.6938, "price": 3.6913,
"d1_pct": -1.0, "d1_pct": -1.07,
"w1_pct": -1.06, "w1_pct": -1.12,
"m1_pct": -2.65 "m1_pct": -2.72
}, },
"USDHUF": { "USDHUF": {
"price": 311.405, "price": 310.938,
"d1_pct": -1.33, "d1_pct": -1.47,
"w1_pct": -1.24, "w1_pct": -1.39,
"m1_pct": -1.84 "m1_pct": -1.99
}, },
"USDCZK": { "USDCZK": {
"price": 20.6712, "price": 20.639,
"d1_pct": -1.0, "d1_pct": -1.16,
"w1_pct": -1.62, "w1_pct": -1.77,
"m1_pct": -2.5 "m1_pct": -2.66
}, },
"USDSGD": { "USDSGD": {
"price": 1.2709, "price": 1.2707,
"d1_pct": -0.58, "d1_pct": -0.6,
"w1_pct": -0.7, "w1_pct": -0.72,
"m1_pct": -1.62 "m1_pct": -1.64
}, },
"USDIDR": { "USDIDR": {
"price": 17750.0, "price": 17750.0,
@@ -355,17 +355,17 @@
"m1_pct": -2.67 "m1_pct": -2.67
}, },
"DXY": { "DXY": {
"price": 98.75, "price": 98.72,
"d1_pct": -0.08, "d1_pct": -0.11,
"w1_pct": -1.21, "w1_pct": -1.24,
"m1_pct": -2.36 "m1_pct": -2.39
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.02, "price": 15.08,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 0.87, "change_pct": 1.28,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5983, "price": 9.595,
"d1_pct": 0.35, "d1_pct": 0.31,
"w1_pct": -0.38, "w1_pct": -0.42,
"m1_pct": 0.19, "m1_pct": 0.16,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.69, "price": 134.45,
"d1_pct": 0.92, "d1_pct": 0.74,
"w1_pct": -0.9, "w1_pct": -1.08,
"m1_pct": -0.38, "m1_pct": -0.55,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -512,7 +512,7 @@
"headline": "Travelodge boss steps down after security issues in rooms", "headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210841, "datetime": 1787212289,
"category": "general" "category": "general"
}, },
{ {